Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.219.941.126.184
24s Toplam Hacim
$80.256.790.552
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
WLD
$0,34
+7,80% -
MNT
$0,45
+4,70%
-
ICP
$2,34
+4,30%
-
WLFI
$0,06
+3,70%
-
PUMP
$0,00
+2,70%
En Çok Düşenler
-
BEAT
$1,56
-54,10%
-
BTW
$0,20
-11,10%
-
PI
$0,09
-4,30%
-
RENDER
$1,25
-4,30%
-
CC
$0,10
-4,00%
En Yüksek Hacim
-
USDT
$33.725.711.499
-
BTC
$20.928.289.137
-
USDC
$8.643.353.205
-
ETH
$7.389.006.670
-
SOL
$1.389.150.490
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | $63.940,00 | 1,70% | $65.317,00 | $63.771,00 | $1.283.253.113.729 | $20.928.289.137 |
| 2 | 
Ethereum
ETH | $1.873,49 | 2,40% | $1.928,94 | $1.867,61 | $226.115.029.110 | $7.389.006.670 |
| 3 | 
Tether
USDT | $0,999172 | 0,00% | $0,999842 | $0,998973 | $183.095.145.630 | $33.725.711.499 |
| 4 | 
BNB
BNB | $599,29 | 1,00% | $606,00 | $597,29 | $79.805.995.370 | $532.014.558 |
| 5 | 
USDC
USDC | $0,999650 | 0,00% | $1,00 | $0,999435 | $72.229.748.561 | $8.643.353.205 |
| 6 | 
XRP
XRP | $1,01 | 2,40% | $1,04 | $1,01 | $63.235.162.053 | $1.020.347.306 |
| 7 | 
Solana
SOL | $75,93 | 1,10% | $77,07 | $75,57 | $44.232.231.266 | $1.389.150.490 |
| 8 | 
TRON
TRX | $0,330673 | +0,30% | $0,331643 | $0,329494 | $31.378.943.594 | $375.329.168 |
| 9 | 
Figure Heloc
FIGR_HELOC | $1,00 | +0,20% | $1,04 | $1,00 | $21.139.596.416 | $53.011.295 |
| 10 | 
Hyperliquid
HYPE | $54,93 | +1,80% | $56,02 | $53,92 | $12.217.846.353 | $243.520.715 |
| 11 | 
Dogecoin
DOGE | $0,069761 | 0,40% | $0,070084 | $0,069407 | $10.844.331.678 | $304.191.928 |
| 12 | 
USDS
USDS | $0,999763 | 0,00% | $1,00 | $0,999582 | $9.803.690.281 | $198.108.613 |
| 13 | 
Rain
RAIN | $0,012850 | +2,20% | $0,012883 | $0,012520 | $9.207.724.979 | $33.535.302 |
| 14 | 
LEO Token
LEO | $9,65 | 0,70% | $9,73 | $9,59 | $8.874.240.181 | $225.862 |
| 15 | 
Zcash
ZEC | $495,49 | 3,40% | $513,14 | $494,07 | $8.359.651.293 | $162.672.070 |
| 16 | 
Monero
XMR | $395,96 | +1,10% | $400,54 | $390,16 | $7.440.304.016 | $93.442.381 |
| 17 | 
Cardano
ADA | $0,189758 | 3,20% | $0,198997 | $0,189520 | $7.089.107.539 | $237.329.029 |
| 18 | 
WhiteBIT Coin
WBT | $55,18 | 1,90% | $56,42 | $55,03 | $6.518.155.435 | $57.262.238 |
| 19 | 
Chainlink
LINK | $8,32 | +0,50% | $8,35 | $8,17 | $6.227.791.132 | $191.143.704 |
| 20 | 
Stellar
XLM | $0,161636 | 0,30% | $0,165784 | $0,161108 | $5.570.548.329 | $85.728.326 |
| 21 | 
Dai
DAI | $0,999850 | 0,00% | $1,00 | $0,999647 | $4.574.298.948 | $84.571.699 |
| 22 | 
Bitcoin Cash
BCH | $213,58 | 1,10% | $217,22 | $212,34 | $4.287.706.367 | $139.534.924 |
| 23 | 
USD1
USD1 | $0,999341 | 0,10% | $1,00 | $0,999099 | $4.012.242.903 | $717.214.916 |
| 24 | 
Ethena USDe
USDE | $0,999478 | 0,00% | $1,00 | $0,999281 | $3.927.603.349 | $37.338.521 |
| 25 | 
Canton
CC | $0,097312 | 4,00% | $0,102252 | $0,095892 | $3.823.784.316 | $11.725.271 |
| 26 | 
Gram (prev. Toncoin)
GRAM | $1,33 | 0,50% | $1,35 | $1,32 | $3.658.192.469 | $17.586.313 |
| 27 | 
Litecoin
LTC | $45,12 | 1,10% | $45,70 | $44,98 | $3.495.510.179 | $139.196.700 |
| 28 | 
Global Dollar
USDG | $0,999807 | 0,10% | $1,00 | $0,997608 | $3.471.302.234 | $382.626.480 |
| 29 | 
Circle USYC
USYC | $1,13 | 0,00% | $1,13 | $1,13 | $3.005.759.470 | $5.667 |
| 30 | 
Hedera
HBAR | $0,067518 | 1,80% | $0,069088 | $0,067527 | $2.955.688.559 | $33.149.085 |
| 31 | 
Avalanche
AVAX | $6,47 | 0,90% | $6,57 | $6,41 | $2.792.526.480 | $129.031.250 |
| 32 | 
Sui
SUI | $0,684986 | 1,40% | $0,697079 | $0,683029 | $2.791.006.466 | $155.466.541 |
| 33 | 
PayPal USD
PYUSD | $0,999653 | 0,00% | $1,00 | $0,999261 | $2.790.284.381 | $127.711.862 |
| 34 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | $1,00 | 0,00% | $1,00 | $1,00 | $2.726.419.553 | $0 |
| 35 | 
Tether Gold
XAUT | $4.385,87 | +1,20% | $4.374,97 | $4.294,82 | $2.687.769.261 | $177.020.120 |
| 36 | 
Shiba Inu
SHIB | $0,000005 | 3,10% | $0,000005 | $0,000004 | $2.656.999.223 | $64.249.880 |
| 37 | 
Uniswap
UNI | $3,94 | 2,20% | $4,08 | $3,91 | $2.459.826.654 | $123.512.441 |
| 38 | 
Cronos
CRO | $0,046879 | 1,90% | $0,048234 | $0,046700 | $2.218.418.963 | $5.382.299 |
| 39 | 
Ondo US Dollar Yield
USDY | $1,14 | 0,20% | $1,14 | $1,14 | $2.139.514.355 | $1.028.273 |
| 40 | 
NEAR Protocol
NEAR | $1,60 | 0,80% | $1,66 | $1,59 | $2.092.384.987 | $143.304.188 |
| 41 | 
OKB
OKB | $94,65 | +0,80% | $95,45 | $93,18 | $1.987.633.473 | $24.868.453 |
| 42 | 
PAX Gold
PAXG | $4.404,56 | +1,30% | $4.393,23 | $4.306,30 | $1.922.789.475 | $128.676.888 |
| 43 | 
Bittensor
TAO | $199,15 | 2,20% | $205,37 | $198,51 | $1.911.236.125 | $80.564.770 |
| 44 | 
World Liberty Financial
WLFI | $0,055441 | +3,70% | $0,054927 | $0,052521 | $1.761.080.560 | $29.711.066 |
| 45 | 
Ondo
ONDO | $0,338820 | 3,80% | $0,353989 | $0,337623 | $1.650.022.127 | $71.872.854 |
| 46 | 
HTX DAO
HTX | $0,000002 | +0,80% | $0,000002 | $0,000002 | $1.631.829.383 | $68.920.555 |
| 47 | 
Aster
ASTER | $0,600311 | 1,80% | $0,614224 | $0,599800 | $1.615.072.210 | $52.483.690 |
| 48 | 
USDD
USDD | $0,999109 | 0,00% | $0,999822 | $0,998894 | $1.557.241.527 | $99.201.446 |
| 49 | 
Ripple USD
RLUSD | $0,999949 | 0,00% | $1,00 | $0,999602 | $1.553.991.763 | $70.570.832 |
| 50 | 
Mantle
MNT | $0,446888 | +4,70% | $0,452485 | $0,423481 | $1.475.874.311 | $29.736.955 |
| 51 | 
MemeCore
M | $1,10 | 2,10% | $1,15 | $1,05 | $1.466.246.081 | $5.765.982 |
| 52 | 
Aave
AAVE | $89,15 | 2,00% | $92,76 | $88,96 | $1.375.175.214 | $128.821.879 |
| 53 | 
Polkadot
DOT | $0,805622 | +0,30% | $0,819759 | $0,797539 | $1.367.445.622 | $76.775.132 |
| 54 | 
Falcon USD
USDF | $0,996124 | 0,10% | $0,996904 | $0,995472 | $1.337.178.588 | $483.063 |
| 55 | 
BFUSD
BFUSD | $0,998849 | 0,00% | $0,999559 | $0,998500 | $1.318.489.343 | $851.112 |
| 56 | 
Internet Computer
ICP | $2,34 | +4,30% | $2,35 | $2,17 | $1.301.350.586 | $62.439.144 |
| 57 | 
Morpho
MORPHO | $1,94 | 0,20% | $1,97 | $1,92 | $1.272.187.082 | $12.716.833 |
| 58 | 
Sky
SKY | $0,053052 | 1,00% | $0,053706 | $0,052506 | $1.241.919.420 | $4.058.769 |
| 59 | 
Worldcoin
WLD | $0,342151 | +7,80% | $0,353272 | $0,320084 | $1.228.459.340 | $221.301.209 |
| 60 | 
Pepe
PEPE | $0,000003 | 1,00% | $0,000003 | $0,000003 | $1.212.417.009 | $100.508.370 |
| 61 | 
United Stables
U | $0,999389 | 0,00% | $1,00 | $0,999106 | $1.211.411.505 | $75.657.580 |
| 62 | 
Bitget Token
BGB | $1,63 | +0,90% | $1,66 | $1,62 | $1.144.601.390 | $8.527.794 |
| 63 | 
USDGO
USDGO | $0,999937 | 0,00% | $1,00 | $0,999555 | $1.139.649.139 | $18.028.965 |
| 64 | 
Pump.fun
PUMP | $0,002745 | +2,70% | $0,002880 | $0,002671 | $1.080.154.898 | $133.144.798 |
| 65 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | $1,17 | 0,10% | $1,17 | $1,17 | $1.065.533.744 | $0 |
| 66 | 
Ethereum Classic
ETC | $6,41 | 1,30% | $6,53 | $6,38 | $1.011.435.083 | $24.241.101 |
| 67 | 
Blockchain Capital
BCAP | $106,16 | 0,00% | $106,17 | $106,16 | $967.341.704 | $0 |
| 68 | 
Pi Network
PI | $0,087013 | 4,30% | $0,091042 | $0,086508 | $961.069.592 | $5.351.499 |
| 69 | 
Invesco Short Duration US Government Securities Fund
USTB | $11,17 | 0,00% | $11,17 | $11,17 | $952.006.910 | $0 |
| 70 | 
Spiko EU T-Bills Money Market Fund
EUTBL | $1,22 | 0,10% | $1,22 | $1,22 | $937.832.100 | $0 |
| 71 | 
KuCoin
KCS | $6,62 | 0,20% | $6,72 | $6,59 | $908.562.629 | $2.773.611 |
| 72 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | $1,11 | 0,00% | $1,11 | $1,11 | $871.895.602 | $0 |
| 73 | 
Ethena
ENA | $0,088277 | +1,20% | $0,091280 | $0,086384 | $867.409.048 | $86.988.415 |
| 74 | 
Quant
QNT | $58,11 | 0,30% | $58,72 | $57,32 | $845.142.557 | $20.395.681 |
| 75 | 
JUST
JST | $0,101641 | 0,00% | $0,102038 | $0,099964 | $832.119.571 | $23.082.810 |
| 76 | 
Stable
STABLE | $0,032528 | 0,50% | $0,032590 | $0,032029 | $822.426.281 | $8.733.823 |
| 77 | 
POL (ex-MATIC)
POL | $0,076412 | 2,00% | $0,078460 | $0,076264 | $817.085.439 | $27.205.405 |
| 78 | 
Algorand
ALGO | $0,082493 | 2,20% | $0,083724 | $0,081440 | $744.798.771 | $23.835.163 |
| 79 | 
Cosmos Hub
ATOM | $1,40 | +1,00% | $1,43 | $1,37 | $735.320.763 | $22.915.732 |
| 80 | 
NEXO
NEXO | $0,723385 | 1,70% | $0,743390 | $0,715428 | $723.766.624 | $3.073.088 |
| 81 | 
Beldex
BDX | $0,091674 | +0,50% | $0,092426 | $0,090737 | $721.363.085 | $8.610.915 |
| 82 | 
Kaspa
KAS | $0,025951 | 1,10% | $0,026290 | $0,025835 | $717.160.475 | $4.459.232 |
| 83 | 
Gate
GT | $6,68 | 0,50% | $6,78 | $6,66 | $711.873.117 | $952.042 |
| 84 | 
GHO
GHO | $0,998383 | 0,00% | $0,998804 | $0,997717 | $697.857.356 | $1.322.732 |
| 85 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | $1,04 | 0,00% | $1,04 | $1,04 | $693.682.838 | $0 |
| 86 | 
YLDS
YLDS | $0,999169 | 0,00% | $0,999875 | $0,998955 | $656.946.777 | $16.828.348 |
| 87 | 
Render
RENDER | $1,25 | 4,30% | $1,31 | $1,26 | $650.108.939 | $31.863.512 |
| 88 | 
Jupiter
JUP | $0,180784 | +0,10% | $0,185152 | $0,180074 | $600.276.649 | $13.316.568 |
| 89 | 
Lighter
LIT | $2,36 | +2,50% | $2,42 | $2,27 | $590.656.379 | $29.396.422 |
| 90 | 
Filecoin
FIL | $0,701181 | 0,10% | $0,708066 | $0,692647 | $574.454.604 | $31.793.340 |
| 91 | 
Venice Token
VVV | $11,89 | +2,20% | $12,26 | $11,68 | $566.680.016 | $8.386.030 |
| 92 | 
Usual USD
USD0 | $0,998678 | 0,00% | $0,999393 | $0,998472 | $550.880.550 | $776.915 |
| 93 | 
XDC Network
XDC | $0,027370 | +1,80% | $0,027750 | $0,026850 | $545.905.185 | $7.898.565 |
| 94 | 
Arbitrum
ARB | $0,080795 | +1,50% | $0,080771 | $0,077805 | $534.272.974 | $40.634.173 |
| 95 | 
Bitway
BTW | $0,196485 | 11,10% | $0,217501 | $0,167292 | $532.210.172 | $22.679.413 |
| 96 | 
Flare
FLR | $0,006063 | 1,00% | $0,006100 | $0,006005 | $526.539.884 | $2.012.751 |
| 97 | 
币安人生 (BinanceLife)
币安人生 | $0,518736 | 0,20% | $0,545041 | $0,513941 | $518.701.124 | $8.545.257 |
| 98 | 
Audiera
BEAT | $1,56 | 54,10% | $3,15 | $1,49 | $514.219.087 | $91.653.033 |
| 99 | 
USX
USX | $0,999118 | 0,00% | $0,999830 | $0,998817 | $506.515.267 | $1.519.415 |
| 100 | 
Aptos
APT | $0,588615 | 1,10% | $0,599046 | $0,584962 | $498.023.055 | $26.827.496 |