Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.975.243.288.078
24s Toplam Hacim
₺3.830.168.424.921
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
WLD
₺16,31
+7,80% -
MNT
₺21,33
+4,70%
-
ICP
₺111,54
+4,30%
-
WLFI
₺2,64
+3,70%
-
PUMP
₺0,13
+2,70%
En Çok Düşenler
-
BEAT
₺74,37
-54,10%
-
BTW
₺9,39
-11,10%
-
PI
₺4,15
-4,30%
-
RENDER
₺59,81
-4,30%
-
CC
₺4,65
-4,00%
En Yüksek Hacim
-
USDT
₺1.610.030.617.122
-
BTC
₺997.920.831.558
-
USDC
₺411.940.082.379
-
ETH
₺352.808.018.838
-
SOL
₺66.315.808.977
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.052.097,00 | 1,70% | ₺3.118.096,00 | ₺3.044.273,00 | ₺61.252.824.740.175 | ₺997.920.831.558 |
| 2 | 
Ethereum
ETH | ₺89.443,00 | 2,40% | ₺92.083,00 | ₺89.156,00 | ₺10.796.562.941.726 | ₺352.808.018.838 |
| 3 | 
Tether
USDT | ₺47,70 | 0,00% | ₺47,73 | ₺47,69 | ₺8.740.568.402.124 | ₺1.610.030.617.122 |
| 4 | 
BNB
BNB | ₺28.613,00 | 1,00% | ₺28.929,00 | ₺28.513,00 | ₺3.810.815.375.497 | ₺25.400.137.642 |
| 5 | 
USDC
USDC | ₺47,72 | 0,00% | ₺47,75 | ₺47,71 | ₺3.448.063.545.860 | ₺411.940.082.379 |
| 6 | 
XRP
XRP | ₺48,28 | 2,40% | ₺49,61 | ₺48,14 | ₺3.019.344.844.717 | ₺48.693.892.196 |
| 7 | 
Solana
SOL | ₺3.625,33 | 1,10% | ₺3.679,03 | ₺3.607,54 | ₺2.112.255.562.475 | ₺66.315.808.977 |
| 8 | 
TRON
TRX | ₺15,79 | +0,30% | ₺15,83 | ₺15,73 | ₺1.498.081.385.088 | ₺17.914.182.590 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺47,87 | +0,20% | ₺49,71 | ₺47,82 | ₺1.009.156.797.504 | ₺2.530.642.714 |
| 10 | 
Hyperliquid
HYPE | ₺2.622,11 | +1,80% | ₺2.674,14 | ₺2.574,20 | ₺583.424.978.051 | ₺11.623.996.875 |
| 11 | 
Dogecoin
DOGE | ₺3,33 | 0,40% | ₺3,35 | ₺3,31 | ₺517.876.248.943 | ₺14.526.348.086 |
| 12 | 
USDS
USDS | ₺47,73 | 0,00% | ₺47,76 | ₺47,72 | ₺468.052.322.549 | ₺9.457.254.876 |
| 13 | 
Rain
RAIN | ₺0,613667 | +2,20% | ₺0,614989 | ₺0,597685 | ₺439.866.141.469 | ₺1.601.071.124 |
| 14 | 
LEO Token
LEO | ₺460,47 | 0,70% | ₺464,63 | ₺457,94 | ₺423.636.081.632 | ₺10.783.337 |
| 15 | 
Zcash
ZEC | ₺23.672,00 | 3,40% | ₺24.496,00 | ₺23.586,00 | ₺399.351.266.348 | ₺7.774.666.103 |
| 16 | 
Monero
XMR | ₺18.930,07 | +1,10% | ₺19.121,06 | ₺18.625,47 | ₺355.503.451.978 | ₺4.465.932.212 |
| 17 | 
Cardano
ADA | ₺9,06 | 3,20% | ₺9,50 | ₺9,05 | ₺338.510.737.349 | ₺11.324.286.952 |
| 18 | 
WhiteBIT Coin
WBT | ₺2.633,77 | 1,90% | ₺2.693,28 | ₺2.626,78 | ₺311.071.250.598 | ₺2.733.815.779 |
| 19 | 
Chainlink
LINK | ₺397,47 | +0,50% | ₺398,75 | ₺390,00 | ₺297.435.351.142 | ₺9.107.821.915 |
| 20 | 
Stellar
XLM | ₺7,71 | 0,30% | ₺7,91 | ₺7,69 | ₺266.108.784.743 | ₺4.093.963.567 |
| 21 | 
Dai
DAI | ₺47,73 | 0,00% | ₺47,77 | ₺47,72 | ₺218.345.329.143 | ₺4.037.048.004 |
| 22 | 
Bitcoin Cash
BCH | ₺10.197,14 | 1,10% | ₺10.369,71 | ₺10.136,86 | ₺204.694.680.220 | ₺6.737.896.652 |
| 23 | 
USD1
USD1 | ₺47,71 | 0,10% | ₺47,74 | ₺47,69 | ₺191.532.417.195 | ₺34.246.924.279 |
| 24 | 
Ethena USDe
USDE | ₺47,71 | 0,00% | ₺47,75 | ₺47,70 | ₺187.498.955.076 | ₺1.782.049.015 |
| 25 | 
Canton
CC | ₺4,65 | 4,00% | ₺4,88 | ₺4,58 | ₺182.574.074.221 | ₺559.127.811 |
| 26 | 
Gram (prev. Toncoin)
GRAM | ₺63,38 | 0,50% | ₺64,22 | ₺62,87 | ₺174.764.861.572 | ₺839.739.258 |
| 27 | 
Litecoin
LTC | ₺2.154,40 | 1,10% | ₺2.181,52 | ₺2.147,40 | ₺166.969.191.723 | ₺6.645.684.951 |
| 28 | 
Global Dollar
USDG | ₺47,73 | 0,10% | ₺47,83 | ₺47,62 | ₺165.718.123.429 | ₺18.268.033.077 |
| 29 | 
Circle USYC
USYC | ₺54,10 | 0,00% | ₺54,10 | ₺54,10 | ₺143.488.209.161 | ₺270.513 |
| 30 | 
Hedera
HBAR | ₺3,22 | 1,80% | ₺3,30 | ₺3,22 | ₺141.120.786.590 | ₺1.582.260.637 |
| 31 | 
Avalanche
AVAX | ₺308,92 | 0,90% | ₺313,75 | ₺306,00 | ₺133.441.900.177 | ₺6.155.829.158 |
| 32 | 
Sui
SUI | ₺32,70 | 1,40% | ₺33,28 | ₺32,61 | ₺133.324.405.158 | ₺7.382.794.508 |
| 33 | 
PayPal USD
PYUSD | ₺47,72 | 0,00% | ₺47,75 | ₺47,70 | ₺133.211.218.775 | ₺6.097.307.168 |
| 34 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺47,74 | 0,00% | ₺47,74 | ₺47,74 | ₺130.153.148.639 | ₺0 |
| 35 | 
Tether Gold
XAUT | ₺209.396,00 | +1,20% | ₺208.851,00 | ₺205.025,00 | ₺128.332.254.309 | ₺8.443.140.864 |
| 36 | 
Shiba Inu
SHIB | ₺0,000215 | 3,10% | ₺0,000226 | ₺0,000214 | ₺126.939.345.269 | ₺3.141.177.781 |
| 37 | 
Uniswap
UNI | ₺188,10 | 2,20% | ₺194,82 | ₺186,64 | ₺117.511.879.258 | ₺5.898.021.091 |
| 38 | 
Cronos
CRO | ₺2,24 | 1,90% | ₺2,30 | ₺2,23 | ₺105.897.117.764 | ₺256.840.819 |
| 39 | 
Ondo US Dollar Yield
USDY | ₺54,41 | 0,20% | ₺54,52 | ₺54,29 | ₺102.166.512.812 | ₺77.986.699 |
| 40 | 
NEAR Protocol
NEAR | ₺76,61 | 0,80% | ₺79,39 | ₺76,00 | ₺99.866.450.337 | ₺6.832.995.441 |
| 41 | 
OKB
OKB | ₺4.517,56 | +0,80% | ₺4.556,76 | ₺4.448,16 | ₺94.885.888.958 | ₺1.214.259.822 |
| 42 | 
PAX Gold
PAXG | ₺210.269,00 | +1,30% | ₺209.723,00 | ₺205.573,00 | ₺91.803.246.291 | ₺6.124.532.518 |
| 43 | 
Bittensor
TAO | ₺9.510,60 | 2,20% | ₺9.804,13 | ₺9.476,23 | ₺91.304.812.418 | ₺3.889.632.843 |
| 44 | 
World Liberty Financial
WLFI | ₺2,64 | +3,70% | ₺2,62 | ₺2,51 | ₺83.938.593.192 | ₺1.413.717.332 |
| 45 | 
Ondo
ONDO | ₺16,17 | 3,80% | ₺16,90 | ₺16,12 | ₺78.793.078.579 | ₺3.433.812.763 |
| 46 | 
HTX DAO
HTX | ₺0,000087 | +0,80% | ₺0,000087 | ₺0,000086 | ₺77.832.121.103 | ₺3.283.945.717 |
| 47 | 
Aster
ASTER | ₺28,66 | 1,80% | ₺29,32 | ₺28,63 | ₺77.073.326.019 | ₺2.622.409.518 |
| 48 | 
USDD
USDD | ₺47,70 | 0,00% | ₺47,73 | ₺47,68 | ₺74.339.210.944 | ₺4.737.480.008 |
| 49 | 
Ripple USD
RLUSD | ₺47,74 | 0,00% | ₺47,77 | ₺47,72 | ₺74.182.427.993 | ₺3.369.190.680 |
| 50 | 
Mantle
MNT | ₺21,33 | +4,70% | ₺21,60 | ₺20,22 | ₺70.437.947.904 | ₺1.424.853.431 |
| 51 | 
MemeCore
M | ₺52,47 | 2,10% | ₺55,08 | ₺50,10 | ₺69.986.002.397 | ₺275.193.468 |
| 52 | 
Aave
AAVE | ₺4.257,13 | 2,00% | ₺4.427,92 | ₺4.246,60 | ₺65.697.884.840 | ₺6.136.709.014 |
| 53 | 
Polkadot
DOT | ₺38,44 | +0,30% | ₺39,13 | ₺38,07 | ₺65.269.804.420 | ₺3.663.775.929 |
| 54 | 
Falcon USD
USDF | ₺47,55 | 0,10% | ₺47,59 | ₺47,52 | ₺63.833.945.445 | ₺25.571.401 |
| 55 | 
BFUSD
BFUSD | ₺47,68 | 0,00% | ₺47,72 | ₺47,67 | ₺62.935.488.791 | ₺40.598.470 |
| 56 | 
Internet Computer
ICP | ₺111,54 | +4,30% | ₺112,13 | ₺103,64 | ₺61.997.247.580 | ₺2.962.987.758 |
| 57 | 
Morpho
MORPHO | ₺92,47 | 0,20% | ₺94,12 | ₺91,49 | ₺60.700.288.395 | ₺631.160.903 |
| 58 | 
Sky
SKY | ₺2,53 | 1,00% | ₺2,56 | ₺2,51 | ₺59.239.499.971 | ₺191.626.262 |
| 59 | 
Worldcoin
WLD | ₺16,31 | +7,80% | ₺16,86 | ₺15,28 | ₺58.604.446.937 | ₺10.542.202.028 |
| 60 | 
Pepe
PEPE | ₺0,000138 | 1,00% | ₺0,000140 | ₺0,000136 | ₺57.880.241.980 | ₺4.804.274.431 |
| 61 | 
United Stables
U | ₺47,70 | 0,00% | ₺47,74 | ₺47,70 | ₺57.830.567.562 | ₺3.608.661.479 |
| 62 | 
Bitget Token
BGB | ₺78,05 | +0,90% | ₺79,20 | ₺77,16 | ₺54.640.133.303 | ₺406.820.842 |
| 63 | 
USDGO
USDGO | ₺47,74 | 0,00% | ₺47,76 | ₺47,72 | ₺54.400.566.692 | ₺860.722.420 |
| 64 | 
Pump.fun
PUMP | ₺0,130977 | +2,70% | ₺0,137478 | ₺0,127516 | ₺51.530.396.954 | ₺6.358.505.873 |
| 65 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺55,68 | 0,10% | ₺55,76 | ₺55,65 | ₺50.866.188.834 | ₺0 |
| 66 | 
Ethereum Classic
ETC | ₺305,89 | 1,30% | ₺311,93 | ₺304,33 | ₺48.268.232.036 | ₺1.157.248.348 |
| 67 | 
Blockchain Capital
BCAP | ₺5.067,84 | 0,00% | ₺5.068,32 | ₺5.067,84 | ₺46.178.721.255 | ₺0 |
| 68 | 
Pi Network
PI | ₺4,15 | 4,30% | ₺4,35 | ₺4,13 | ₺45.850.886.194 | ₺255.181.837 |
| 69 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺533,30 | 0,00% | ₺533,30 | ₺533,25 | ₺45.446.672.631 | ₺0 |
| 70 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺58,25 | 0,10% | ₺58,33 | ₺58,21 | ₺44.769.999.032 | ₺0 |
| 71 | 
KuCoin
KCS | ₺316,08 | 0,20% | ₺320,67 | ₺314,38 | ₺43.363.483.819 | ₺132.349.268 |
| 72 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺53,11 | 0,00% | ₺53,11 | ₺53,09 | ₺41.622.338.615 | ₺0 |
| 73 | 
Ethena
ENA | ₺4,21 | +1,20% | ₺4,36 | ₺4,12 | ₺41.437.122.545 | ₺4.261.774.045 |
| 74 | 
Quant
QNT | ₺2.774,15 | 0,30% | ₺2.803,04 | ₺2.736,22 | ₺40.352.975.370 | ₺974.217.496 |
| 75 | 
JUST
JST | ₺4,85 | 0,00% | ₺4,87 | ₺4,77 | ₺39.727.143.583 | ₺1.108.303.330 |
| 76 | 
Stable
STABLE | ₺1,55 | 0,50% | ₺1,56 | ₺1,53 | ₺39.264.282.485 | ₺416.969.112 |
| 77 | 
POL (ex-MATIC)
POL | ₺3,65 | 2,00% | ₺3,75 | ₺3,64 | ₺39.010.945.027 | ₺1.289.009.287 |
| 78 | 
Algorand
ALGO | ₺3,94 | 2,20% | ₺4,00 | ₺3,89 | ₺35.552.845.662 | ₺1.138.832.128 |
| 79 | 
Cosmos Hub
ATOM | ₺66,92 | +1,00% | ₺68,10 | ₺65,33 | ₺35.099.942.082 | ₺1.094.386.074 |
| 80 | 
NEXO
NEXO | ₺34,54 | 1,70% | ₺35,49 | ₺34,15 | ₺34.550.217.946 | ₺156.612.018 |
| 81 | 
Beldex
BDX | ₺4,38 | +0,50% | ₺4,41 | ₺4,33 | ₺34.433.921.118 | ₺410.835.525 |
| 82 | 
Kaspa
KAS | ₺1,24 | 1,10% | ₺1,26 | ₺1,23 | ₺34.223.120.403 | ₺211.395.990 |
| 83 | 
Gate
GT | ₺319,46 | 0,50% | ₺323,53 | ₺317,98 | ₺33.979.569.853 | ₺30.583.636 |
| 84 | 
GHO
GHO | ₺47,66 | 0,00% | ₺47,68 | ₺47,63 | ₺33.309.097.550 | ₺63.070.342 |
| 85 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺49,86 | 0,00% | ₺49,86 | ₺49,84 | ₺33.114.861.355 | ₺0 |
| 86 | 
YLDS
YLDS | ₺47,70 | 0,00% | ₺47,73 | ₺47,69 | ₺31.361.166.036 | ₺803.346.814 |
| 87 | 
Render
RENDER | ₺59,81 | 4,30% | ₺62,56 | ₺60,00 | ₺31.073.853.106 | ₺1.518.198.753 |
| 88 | 
Jupiter
JUP | ₺8,63 | +0,10% | ₺8,84 | ₺8,60 | ₺28.677.933.969 | ₺636.211.987 |
| 89 | 
Lighter
LIT | ₺112,81 | +2,50% | ₺115,48 | ₺108,13 | ₺28.204.516.516 | ₺1.407.490.401 |
| 90 | 
Filecoin
FIL | ₺33,48 | 0,10% | ₺33,80 | ₺33,07 | ₺27.440.006.416 | ₺1.518.040.550 |
| 91 | 
Venice Token
VVV | ₺567,52 | +2,20% | ₺585,45 | ₺557,47 | ₺27.053.249.573 | ₺399.666.264 |
| 92 | 
Usual USD
USD0 | ₺47,68 | 0,00% | ₺47,71 | ₺47,66 | ₺26.297.714.867 | ₺37.088.545 |
| 93 | 
XDC Network
XDC | ₺1,31 | +1,80% | ₺1,32 | ₺1,28 | ₺26.075.319.247 | ₺381.734.309 |
| 94 | 
Bitway
BTW | ₺9,39 | 11,10% | ₺10,38 | ₺7,99 | ₺25.481.743.438 | ₺1.282.661.023 |
| 95 | 
Arbitrum
ARB | ₺3,85 | +1,50% | ₺3,86 | ₺3,71 | ₺25.458.079.913 | ₺1.963.989.207 |
| 96 | 
Flare
FLR | ₺0,289437 | 1,00% | ₺0,291205 | ₺0,286657 | ₺25.138.117.910 | ₺96.044.880 |
| 97 | 
币安人生 (BinanceLife)
币安人生 | ₺24,75 | 0,20% | ₺26,02 | ₺24,53 | ₺24.750.247.946 | ₺407.493.213 |
| 98 | 
Audiera
BEAT | ₺74,37 | 54,10% | ₺150,47 | ₺71,11 | ₺24.664.394.524 | ₺4.376.892.864 |
| 99 | 
USX
USX | ₺47,70 | 0,00% | ₺47,73 | ₺47,68 | ₺24.179.840.582 | ₺72.533.297 |
| 100 | 
Aptos
APT | ₺28,10 | 1,10% | ₺28,60 | ₺27,92 | ₺23.766.297.176 | ₺1.284.336.900 |