Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€1.922.355.670.048
24s Toplam Hacim
€69.477.981.466
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
WLD
€0,30
+7,80% -
MNT
€0,39
+4,70%
-
ICP
€2,02
+4,30%
-
WLFI
€0,05
+3,70%
-
PUMP
€0,00
+2,70%
En Çok Düşenler
-
BEAT
€1,35
-54,10%
-
BTW
€0,17
-11,10%
-
PI
€0,08
-4,30%
-
RENDER
€1,09
-4,30%
-
CC
€0,08
-4,00%
En Yüksek Hacim
-
USDT
€29.205.419.962
-
BTC
€18.101.952.015
-
USDC
€7.472.456.099
-
ETH
€6.399.820.132
-
SOL
€1.202.946.721
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | €55.364,00 | 1,70% | €56.561,00 | €55.222,00 | €1.111.105.870.506 | €18.101.952.015 |
| 2 | 
Ethereum
ETH | €1.622,47 | 2,40% | €1.670,36 | €1.617,25 | €195.846.061.251 | €6.399.820.132 |
| 3 | 
Tether
USDT | €0,865229 | 0,00% | €0,865810 | €0,865058 | €158.551.004.045 | €29.205.419.962 |
| 4 | 
BNB
BNB | €519,03 | 1,00% | €524,76 | €517,22 | €69.126.923.584 | €460.750.050 |
| 5 | 
USDC
USDC | €0,865641 | 0,00% | €0,866170 | €0,865458 | €62.546.726.032 | €7.472.456.099 |
| 6 | 
XRP
XRP | €0,875741 | 2,40% | €0,899918 | €0,873240 | €54.769.911.368 | €883.291.011 |
| 7 | 
Solana
SOL | €65,76 | 1,10% | €66,74 | €65,44 | €38.315.613.450 | €1.202.946.721 |
| 8 | 
TRON
TRX | €0,286353 | +0,30% | €0,287186 | €0,285324 | €27.174.698.123 | €324.957.315 |
| 9 | 
Figure Heloc
FIGR_HELOC | €0,868299 | +0,20% | €0,901747 | €0,867500 | €18.305.768.701 | €45.905.017 |
| 10 | 
Hyperliquid
HYPE | €47,56 | +1,80% | €48,51 | €46,70 | €10.583.135.078 | €210.855.438 |
| 11 | 
Dogecoin
DOGE | €0,060423 | 0,40% | €0,060689 | €0,060103 | €9.394.102.931 | €263.503.123 |
| 12 | 
USDS
USDS | €0,865741 | 0,00% | €0,866269 | €0,865585 | €8.490.313.475 | €171.551.458 |
| 13 | 
Rain
RAIN | €0,011132 | +2,20% | €0,011156 | €0,010842 | €7.979.025.524 | €29.042.898 |
| 14 | 
LEO Token
LEO | €8,35 | 0,70% | €8,43 | €8,31 | €7.684.617.636 | €195.606 |
| 15 | 
Zcash
ZEC | €429,40 | 3,40% | €444,35 | €427,84 | €7.244.099.163 | €141.029.858 |
| 16 | 
Monero
XMR | €343,39 | +1,10% | €346,85 | €337,86 | €6.448.714.392 | €81.010.525 |
| 17 | 
Cardano
ADA | €0,164308 | 3,20% | €0,172321 | €0,164114 | €6.140.472.200 | €205.418.799 |
| 18 | 
WhiteBIT Coin
WBT | €47,78 | 1,90% | €48,86 | €47,65 | €5.642.729.036 | €49.590.509 |
| 19 | 
Chainlink
LINK | €7,21 | +0,50% | €7,23 | €7,07 | €5.395.378.354 | €165.212.861 |
| 20 | 
Stellar
XLM | €0,139929 | 0,30% | €0,143560 | €0,139511 | €4.827.124.858 | €74.263.138 |
| 21 | 
Dai
DAI | €0,865887 | 0,00% | €0,866474 | €0,865642 | €3.960.711.658 | €73.230.708 |
| 22 | 
Bitcoin Cash
BCH | €184,97 | 1,10% | €188,10 | €183,88 | €3.713.093.426 | €122.223.205 |
| 23 | 
USD1
USD1 | €0,865383 | 0,10% | €0,865992 | €0,865166 | €3.474.334.352 | €621.227.817 |
| 24 | 
Ethena USDe
USDE | €0,865509 | 0,00% | €0,866127 | €0,865324 | €3.401.168.690 | €32.325.777 |
| 25 | 
Canton
CC | €0,084274 | 4,00% | €0,088545 | €0,083037 | €3.311.832.989 | €10.142.393 |
| 26 | 
Gram (prev. Toncoin)
GRAM | €1,15 | 0,50% | €1,16 | €1,14 | €3.170.176.469 | €15.232.591 |
| 27 | 
Litecoin
LTC | €39,08 | 1,10% | €39,57 | €38,95 | €3.028.765.610 | €120.550.515 |
| 28 | 
Global Dollar
USDG | €0,865774 | 0,10% | €0,867574 | €0,863875 | €3.006.071.648 | €331.376.045 |
| 29 | 
Circle USYC
USYC | €0,981403 | 0,00% | €0,981432 | €0,981403 | €2.602.828.396 | €4.907 |
| 30 | 
Hedera
HBAR | €0,058443 | 1,80% | €0,059827 | €0,058475 | €2.559.884.138 | €28.701.682 |
| 31 | 
Avalanche
AVAX | €5,60 | 0,90% | €5,69 | €5,55 | €2.420.591.692 | €111.664.694 |
| 32 | 
Sui
SUI | €0,593220 | 1,40% | €0,603634 | €0,591467 | €2.418.460.371 | €133.921.437 |
| 33 | 
PayPal USD
PYUSD | €0,865643 | 0,00% | €0,866219 | €0,865307 | €2.416.407.208 | €110.603.124 |
| 34 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | €0,865947 | 0,00% | €0,865947 | €0,865947 | €2.360.934.832 | €0 |
| 35 | 
Tether Gold
XAUT | €3.798,37 | +1,20% | €3.788,49 | €3.719,08 | €2.327.904.415 | €153.155.767 |
| 36 | 
Shiba Inu
SHIB | €0,000004 | 3,10% | €0,000004 | €0,000004 | €2.302.637.508 | €56.979.920 |
| 37 | 
Uniswap
UNI | €3,41 | 2,20% | €3,53 | €3,39 | €2.131.626.410 | €106.988.141 |
| 38 | 
Cronos
CRO | €0,040604 | 1,90% | €0,041768 | €0,040440 | €1.920.938.499 | €4.659.007 |
| 39 | 
Ondo US Dollar Yield
USDY | €0,986921 | 0,20% | €0,988948 | €0,984822 | €1.853.266.566 | €1.414.653 |
| 40 | 
NEAR Protocol
NEAR | €1,39 | 0,80% | €1,44 | €1,38 | €1.811.544.197 | €123.948.265 |
| 41 | 
OKB
OKB | €81,95 | +0,80% | €82,66 | €80,69 | €1.721.198.470 | €22.026.269 |
| 42 | 
PAX Gold
PAXG | €3.814,21 | +1,30% | €3.804,31 | €3.729,03 | €1.665.280.358 | €111.096.983 |
| 43 | 
Bittensor
TAO | €172,52 | 2,20% | €177,84 | €171,90 | €1.656.238.933 | €70.556.646 |
| 44 | 
World Liberty Financial
WLFI | €0,047922 | +3,70% | €0,047564 | €0,045481 | €1.522.618.166 | €25.644.362 |
| 45 | 
Ondo
ONDO | €0,293386 | 3,80% | €0,306536 | €0,292363 | €1.429.280.242 | €62.288.222 |
| 46 | 
HTX DAO
HTX | €0,000002 | +0,80% | €0,000002 | €0,000002 | €1.411.848.793 | €59.569.683 |
| 47 | 
Aster
ASTER | €0,519837 | 1,80% | €0,531886 | €0,519395 | €1.398.084.502 | €47.569.637 |
| 48 | 
USDD
USDD | €0,865175 | 0,00% | €0,865793 | €0,864989 | €1.348.488.564 | €85.936.312 |
| 49 | 
Ripple USD
RLUSD | €0,865940 | 0,00% | €0,866588 | €0,865602 | €1.345.644.574 | €61.115.998 |
| 50 | 
Mantle
MNT | €0,386973 | +4,70% | €0,391828 | €0,366712 | €1.277.720.950 | €25.846.367 |
| 51 | 
MemeCore
M | €0,951783 | 2,10% | €0,999143 | €0,908796 | €1.269.522.809 | €4.991.918 |
| 52 | 
Aave
AAVE | €77,22 | 2,00% | €80,32 | €77,03 | €1.191.737.782 | €111.317.861 |
| 53 | 
Polkadot
DOT | €0,697361 | +0,30% | €0,709868 | €0,690627 | €1.183.972.546 | €66.459.677 |
| 54 | 
Falcon USD
USDF | €0,862621 | 0,10% | €0,863266 | €0,862026 | €1.157.926.542 | €463.857 |
| 55 | 
BFUSD
BFUSD | €0,864864 | 0,00% | €0,865565 | €0,864648 | €1.141.628.837 | €736.443 |
| 56 | 
Internet Computer
ICP | €2,02 | +4,30% | €2,03 | €1,88 | €1.124.609.453 | €53.747.613 |
| 57 | 
Morpho
MORPHO | €1,68 | 0,20% | €1,71 | €1,66 | €1.101.083.045 | €11.449.049 |
| 58 | 
Sky
SKY | €0,045889 | 1,00% | €0,046507 | €0,045468 | €1.074.584.829 | €3.476.037 |
| 59 | 
Worldcoin
WLD | €0,295794 | +7,80% | €0,305915 | €0,277176 | €1.063.065.178 | €191.232.039 |
| 60 | 
Pepe
PEPE | €0,000003 | 1,00% | €0,000003 | €0,000002 | €1.049.928.341 | €87.147.940 |
| 61 | 
United Stables
U | €0,865343 | 0,00% | €0,865966 | €0,865173 | €1.049.027.263 | €65.459.919 |
| 62 | 
Bitget Token
BGB | €1,42 | +0,90% | €1,44 | €1,40 | €991.153.847 | €7.379.595 |
| 63 | 
USDGO
USDGO | €0,865954 | 0,00% | €0,866425 | €0,865562 | €986.808.188 | €15.613.218 |
| 64 | 
Pump.fun
PUMP | €0,002376 | +2,70% | €0,002494 | €0,002313 | €934.744.264 | €115.341.182 |
| 65 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | €1,01 | 0,10% | €1,01 | €1,01 | €922.695.749 | €0 |
| 66 | 
Ethereum Classic
ETC | €5,55 | 1,30% | €5,66 | €5,52 | €875.569.677 | €20.992.100 |
| 67 | 
Blockchain Capital
BCAP | €91,93 | 0,00% | €91,94 | €91,93 | €837.666.646 | €0 |
| 68 | 
Pi Network
PI | €0,075290 | 4,30% | €0,078837 | €0,074912 | €831.719.827 | €4.628.914 |
| 69 | 
Invesco Short Duration US Government Securities Fund
USTB | €9,67 | 0,00% | €9,67 | €9,67 | €824.387.528 | €0 |
| 70 | 
Spiko EU T-Bills Money Market Fund
EUTBL | €1,06 | 0,10% | €1,06 | €1,06 | €812.112.894 | €0 |
| 71 | 
KuCoin
KCS | €5,73 | 0,20% | €5,82 | €5,70 | €786.599.175 | €2.400.772 |
| 72 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | €0,963312 | 0,00% | €0,963312 | €0,963008 | €755.015.381 | €0 |
| 73 | 
Ethena
ENA | €0,076395 | +1,20% | €0,079044 | €0,074804 | €751.655.623 | €77.307.164 |
| 74 | 
Quant
QNT | €50,32 | 0,30% | €50,85 | €49,63 | €731.989.553 | €17.671.981 |
| 75 | 
JUST
JST | €0,087985 | 0,00% | €0,088359 | €0,086564 | €720.637.173 | €20.104.254 |
| 76 | 
Stable
STABLE | €0,028165 | 0,50% | €0,028222 | €0,027736 | €712.241.027 | €7.563.681 |
| 77 | 
POL (ex-MATIC)
POL | €0,066170 | 2,00% | €0,067942 | €0,066041 | €707.645.569 | €23.382.200 |
| 78 | 
Algorand
ALGO | €0,071471 | 2,20% | €0,072500 | €0,070523 | €644.916.797 | €20.658.036 |
| 79 | 
Cosmos Hub
ATOM | €1,21 | +1,00% | €1,24 | €1,19 | €636.701.277 | €19.851.799 |
| 80 | 
NEXO
NEXO | €0,626548 | 1,70% | €0,643736 | €0,619523 | €626.729.463 | €2.840.890 |
| 81 | 
Beldex
BDX | €0,079371 | +0,50% | €0,080036 | €0,078574 | €624.619.878 | €7.452.420 |
| 82 | 
Kaspa
KAS | €0,022469 | 1,10% | €0,022766 | €0,022372 | €620.796.023 | €3.834.653 |
| 83 | 
Gate
GT | €5,79 | 0,50% | €5,87 | €5,77 | €616.378.097 | €554.777 |
| 84 | 
GHO
GHO | €0,864539 | 0,00% | €0,864911 | €0,863970 | €604.215.952 | €1.144.075 |
| 85 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | €0,904438 | 0,00% | €0,904438 | €0,904108 | €600.692.572 | €0 |
| 86 | 
YLDS
YLDS | €0,865227 | 0,00% | €0,865839 | €0,865042 | €568.881.122 | €14.572.444 |
| 87 | 
Render
RENDER | €1,09 | 4,30% | €1,13 | €1,09 | €563.669.361 | €27.539.620 |
| 88 | 
Jupiter
JUP | €0,156593 | +0,10% | €0,160331 | €0,155934 | €520.208.185 | €11.540.674 |
| 89 | 
Lighter
LIT | €2,05 | +2,50% | €2,09 | €1,96 | €511.620.550 | €25.531.408 |
| 90 | 
Filecoin
FIL | €0,607380 | 0,10% | €0,613148 | €0,599796 | €497.752.591 | €27.536.751 |
| 91 | 
Venice Token
VVV | €10,29 | +2,20% | €10,62 | €10,11 | €490.736.950 | €7.249.813 |
| 92 | 
Usual USD
USD0 | €0,864810 | 0,00% | €0,865421 | €0,864624 | €477.031.802 | €672.774 |
| 93 | 
XDC Network
XDC | €0,023710 | +1,80% | €0,024030 | €0,023250 | €472.997.620 | €6.924.533 |
| 94 | 
Bitway
BTW | €0,170299 | 11,10% | €0,188344 | €0,144866 | €462.230.352 | €23.267.044 |
| 95 | 
Arbitrum
ARB | €0,069829 | +1,50% | €0,069943 | €0,067375 | €461.801.103 | €35.626.111 |
| 96 | 
Flare
FLR | €0,005250 | 1,00% | €0,005282 | €0,005200 | €455.997.099 | €1.742.222 |
| 97 | 
币安人生 (BinanceLife)
币安人生 | €0,448952 | 0,20% | €0,471976 | €0,445046 | €448.961.267 | €7.391.791 |
| 98 | 
Audiera
BEAT | €1,35 | 54,10% | €2,73 | €1,29 | €447.403.914 | €79.395.381 |
| 99 | 
USX
USX | €0,865183 | 0,00% | €0,865799 | €0,864923 | €438.614.267 | €1.315.730 |
| 100 | 
Aptos
APT | €0,509726 | 1,10% | €0,518742 | €0,506546 | €431.112.727 | €23.297.444 |