Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺118.137.031.125.033
24s Toplam Hacim
₺4.520.337.209.505
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
DEXE
₺798,76
+14,66% -
NEAR
₺124,38
+14,25%
-
WLD
₺14,99
+12,04%
-
INJ
₺260,11
+11,32%
-
RENDER
₺99,28
+9,36%
En Çok Düşenler
-
VVV
₺788,70
-10,26%
-
ONDO
₺19,05
-5,55%
-
DASH
₺2.012,67
-4,21%
-
HASH
₺0,48
-3,71%
-
XMR
₺17.550,53
-3,47%
En Yüksek Hacim
-
USDT
₺1.892.870.336.557
-
BTC
₺1.025.231.639.483
-
USDC
₺464.417.270.030
-
ETH
₺453.257.947.500
-
SOL
₺93.167.836.056
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.518.031,00 | 0,14% | ₺3.551.854,00 | ₺3.515.365,00 | ₺70.490.253.274.163 | ₺1.025.231.639.483 |
| 2 | 
Ethereum
ETH | ₺96.061,00 | 0,08% | ₺97.595,00 | ₺95.643,00 | ₺11.591.562.575.394 | ₺453.257.947.500 |
| 3 | 
Tether
USDT | ₺45,86 | +0,40% | ₺45,86 | ₺45,61 | ₺8.696.094.529.041 | ₺1.892.870.336.557 |
| 4 | 
BNB
BNB | ₺30.183,00 | +0,39% | ₺30.721,00 | ₺29.977,00 | ₺4.069.144.137.300 | ₺38.812.780.481 |
| 5 | 
XRP
XRP | ₺61,46 | 0,49% | ₺62,26 | ₺61,41 | ₺3.803.698.314.498 | ₺56.209.949.530 |
| 6 | 
USDC
USDC | ₺45,89 | +0,37% | ₺45,90 | ₺45,65 | ₺3.508.290.074.219 | ₺464.417.270.030 |
| 7 | 
Solana
SOL | ₺3.862,70 | 1,01% | ₺3.943,54 | ₺3.859,09 | ₺2.234.135.083.536 | ₺93.167.836.056 |
| 8 | 
TRON
TRX | ₺17,04 | +2,03% | ₺17,09 | ₺16,63 | ₺1.615.420.167.713 | ₺31.794.478.310 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺47,07 | 0,00% | ₺0,000000 | ₺0,000000 | ₺850.870.718.022 | ₺4.847.683 |
| 10 | 
Dogecoin
DOGE | ₺4,63 | 1,05% | ₺4,73 | ₺4,63 | ₺715.511.057.755 | ₺22.535.539.361 |
| 11 | 
Hyperliquid
HYPE | ₺2.761,60 | 2,42% | ₺2.917,17 | ₺2.742,44 | ₺612.909.009.760 | ₺34.789.351.725 |
| 12 | 
USDS
USDS | ₺45,89 | +0,37% | ₺45,89 | ₺45,65 | ₺509.523.480.271 | ₺1.014.343.857 |
| 13 | 
Zcash
ZEC | ₺29.194,00 | 2,70% | ₺30.942,00 | ₺29.124,00 | ₺487.305.263.793 | ₺31.411.772.639 |
| 14 | 
LEO Token
LEO | ₺458,59 | 0,21% | ₺460,72 | ₺454,34 | ₺421.800.828.118 | ₺37.449.306 |
| 15 | 
Cardano
ADA | ₺11,07 | +0,01% | ₺11,30 | ₺10,99 | ₺409.855.372.761 | ₺12.978.197.941 |
| 16 | 
Monero
XMR | ₺17.550,53 | 3,47% | ₺18.238,93 | ₺17.427,83 | ₺324.091.650.597 | ₺6.953.658.551 |
| 17 | 
Bitcoin Cash
BCH | ₺15.949,16 | +0,56% | ₺16.130,90 | ₺15.738,82 | ₺319.798.035.272 | ₺4.053.976.650 |
| 18 | 
Chainlink
LINK | ₺431,76 | 0,04% | ₺440,56 | ₺428,37 | ₺314.020.849.184 | ₺9.072.058.670 |
| 19 | 
WhiteBIT Coin
WBT | ₺2.588,06 | 0,26% | ₺2.618,48 | ₺2.587,40 | ₺306.747.053.174 | ₺3.725.876.230 |
| 20 | 
Canton
CC | ₺7,62 | +1,05% | ₺7,67 | ₺7,51 | ₺294.771.020.747 | ₺578.302.795 |
| 21 | 
Toncoin
TON | ₺87,68 | +8,74% | ₺99,02 | ₺80,18 | ₺236.800.018.939 | ₺22.092.706.955 |
| 22 | 
Stellar
XLM | ₺6,81 | +1,25% | ₺7,01 | ₺6,71 | ₺228.425.916.070 | ₺4.437.833.580 |
| 23 | 
USD1
USD1 | ₺45,85 | +0,36% | ₺45,86 | ₺45,61 | ₺219.449.524.162 | ₺42.316.487.830 |
| 24 | 
Ethena USDe
USDE | ₺45,86 | +0,42% | ₺45,87 | ₺45,62 | ₺204.184.704.693 | ₺2.386.025.608 |
| 25 | 
Dai
DAI | ₺45,88 | +0,36% | ₺45,89 | ₺45,65 | ₺200.044.793.638 | ₺7.832.915.448 |
| 26 | 
Sui
SUI | ₺47,13 | +0,11% | ₺48,46 | ₺46,65 | ₺189.063.979.360 | ₺23.198.179.584 |
| 27 | 
Litecoin
LTC | ₺2.401,87 | 0,32% | ₺2.425,85 | ₺2.399,41 | ₺185.523.020.624 | ₺9.743.551.379 |
| 28 | 
Avalanche
AVAX | ₺423,32 | +0,61% | ₺432,69 | ₺418,68 | ₺182.836.881.712 | ₺6.452.421.399 |
| 29 | 
MemeCore
M | ₺137,69 | +5,58% | ₺142,60 | ₺130,42 | ₺180.430.950.086 | ₺311.097.798 |
| 30 | 
Rain
RAIN | ₺0,369315 | +6,31% | ₺0,370064 | ₺0,346452 | ₺176.936.908.680 | ₺1.283.280.481 |
| 31 | 
Hedera
HBAR | ₺4,00 | 0,92% | ₺4,10 | ₺4,00 | ₺173.563.697.335 | ₺2.016.466.592 |
| 32 | 
PayPal USD
PYUSD | ₺45,89 | +0,37% | ₺45,90 | ₺45,65 | ₺164.211.743.203 | ₺2.588.071.114 |
| 33 | 
NEAR Protocol
NEAR | ₺124,38 | +14,25% | ₺127,59 | ₺107,00 | ₺160.679.862.467 | ₺53.381.587.372 |
| 34 | 
Shiba Inu
SHIB | ₺0,000253 | 0,93% | ₺0,000258 | ₺0,000253 | ₺149.035.998.474 | ₺4.779.643.474 |
| 35 | 
Cronos
CRO | ₺3,13 | 0,52% | ₺3,19 | ₺3,13 | ₺140.330.173.607 | ₺348.492.541 |
| 36 | 
Circle USYC
USYC | ₺51,46 | 0,00% | ₺0,000000 | ₺0,000000 | ₺137.066.032.715 | ₺219.367 |
| 37 | 
Global Dollar
USDG | ₺45,89 | +0,38% | ₺45,91 | ₺45,65 | ₺126.146.162.051 | ₺1.717.851.123 |
| 38 | 
Tether Gold
XAUT | ₺207.786,00 | 0,09% | ₺209.163,00 | ₺207.136,00 | ₺123.167.304.147 | ₺5.166.194.434 |
| 39 | 
Bittensor
TAO | ₺12.835,62 | +2,60% | ₺13.035,06 | ₺12.397,21 | ₺122.953.460.875 | ₺9.693.840.394 |
| 40 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺45,90 | +0,37% | ₺45,91 | ₺45,66 | ₺115.296.917.534 | ₺0 |
| 41 | 
Ondo US Dollar Yield
USDY | ₺51,99 | +0,73% | ₺52,21 | ₺51,31 | ₺97.914.045.462 | ₺100.162.960 |
| 42 | 
PAX Gold
PAXG | ₺208.124,00 | 0,13% | ₺209.552,00 | ₺207.511,00 | ₺97.869.187.390 | ₺4.384.873.285 |
| 43 | 
Mantle
MNT | ₺29,59 | 0,40% | ₺30,03 | ₺29,43 | ₺97.746.392.864 | ₺926.977.222 |
| 44 | 
Polkadot
DOT | ₺57,06 | 0,10% | ₺59,03 | ₺56,73 | ₺96.225.128.567 | ₺4.848.576.997 |
| 45 | 
Uniswap
UNI | ₺150,31 | 2,90% | ₺156,41 | ₺150,35 | ₺95.557.466.148 | ₺11.096.980.632 |
| 46 | 
Ondo
ONDO | ₺19,05 | 5,55% | ₺20,44 | ₺18,80 | ₺92.733.135.038 | ₺10.195.100.303 |
| 47 | 
World Liberty Financial
WLFI | ₺2,79 | +0,65% | ₺2,87 | ₺2,76 | ₺88.710.760.033 | ₺1.559.640.144 |
| 48 | 
HTX DAO
HTX | ₺0,000093 | +1,15% | ₺0,000093 | ₺0,000092 | ₺84.143.549.516 | ₺496.436.216 |
| 49 | 
Aster
ASTER | ₺31,56 | 1,85% | ₺32,96 | ₺31,34 | ₺81.419.116.375 | ₺6.135.100.752 |
| 50 | 
OKB
OKB | ₺3.809,91 | 0,15% | ₺3.842,12 | ₺3.798,68 | ₺80.395.950.904 | ₺415.320.527 |
| 51 | 
Falcon USD
USDF | ₺45,77 | +0,41% | ₺45,80 | ₺45,53 | ₺80.185.082.061 | ₺22.439.889 |
| 52 | 
Ripple USD
RLUSD | ₺45,91 | +0,37% | ₺45,92 | ₺45,66 | ₺79.954.301.356 | ₺4.006.448.582 |
| 53 | 
Sky
SKY | ₺3,21 | +0,05% | ₺3,23 | ₺3,19 | ₺74.491.912.090 | ₺335.093.013 |
| 54 | 
Pi Network
PI | ₺6,71 | 1,66% | ₺6,85 | ₺6,71 | ₺71.116.359.093 | ₺436.099.630 |
| 55 | 
USDD
USDD | ₺45,87 | +0,34% | ₺45,88 | ₺45,60 | ₺69.975.813.896 | ₺268.540.363 |
| 56 | 
Pepe
PEPE | ₺0,000163 | 0,29% | ₺0,000167 | ₺0,000162 | ₺68.537.313.981 | ₺6.297.018.382 |
| 57 | 
Internet Computer
ICP | ₺120,72 | +3,17% | ₺125,96 | ₺115,75 | ₺66.733.701.681 | ₺2.905.974.078 |
| 58 | 
Bitget Token
BGB | ₺91,39 | +1,01% | ₺92,14 | ₺89,60 | ₺63.984.935.382 | ₺852.693.994 |
| 59 | 
Ethereum Classic
ETC | ₺404,86 | 0,55% | ₺416,93 | ₺405,19 | ₺63.461.099.511 | ₺1.201.377.589 |
| 60 | 
Morpho
MORPHO | ₺99,61 | 3,25% | ₺110,15 | ₺99,64 | ₺63.107.483.408 | ₺1.711.703.498 |
| 61 | 
BFUSD
BFUSD | ₺45,86 | +0,44% | ₺45,88 | ₺45,59 | ₺60.534.599.661 | ₺48.254.259 |
| 62 | 
Aave
AAVE | ₺3.918,81 | 0,08% | ₺3.985,17 | ₺3.900,70 | ₺59.549.229.563 | ₺7.868.227.652 |
| 63 | 
Quant
QNT | ₺3.658,12 | 0,29% | ₺3.759,59 | ₺3.625,21 | ₺53.195.644.756 | ₺806.851.525 |
| 64 | 
Render
RENDER | ₺99,28 | +9,36% | ₺103,49 | ₺90,32 | ₺51.482.119.050 | ₺8.810.807.546 |
| 65 | 
Worldcoin
WLD | ₺14,99 | +12,04% | ₺15,39 | ₺13,21 | ₺51.072.157.226 | ₺9.234.588.376 |
| 66 | 
USDtb
USDTB | ₺45,86 | +0,38% | ₺45,88 | ₺45,62 | ₺49.954.560.610 | ₺135.496.985 |
| 67 | 
Cosmos Hub
ATOM | ₺97,51 | +3,68% | ₺99,70 | ₺93,90 | ₺49.793.548.612 | ₺2.204.160.596 |
| 68 | 
KuCoin
KCS | ₺369,17 | +0,26% | ₺372,31 | ₺365,91 | ₺49.718.929.683 | ₺124.043.043 |
| 69 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺56,20 | +0,36% | ₺56,24 | ₺55,93 | ₺48.681.142.866 | ₺0 |
| 70 | 
United Stables
U | ₺45,91 | +0,40% | ₺45,94 | ₺45,64 | ₺47.162.992.694 | ₺7.794.181.441 |
| 71 | 
Algorand
ALGO | ₺5,11 | 0,49% | ₺5,30 | ₺5,10 | ₺45.561.690.262 | ₺1.328.669.311 |
| 72 | 
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB | ₺509,03 | +0,37% | ₺509,08 | ₺506,34 | ₺45.267.031.570 | ₺0 |
| 73 | 
POL (ex-MATIC)
POL | ₺4,22 | +2,03% | ₺4,27 | ₺4,12 | ₺44.928.033.649 | ₺1.316.250.002 |
| 74 | 
Blockchain Capital
BCAP | ₺4.853,66 | +0,37% | ₺4.854,09 | ₺4.827,97 | ₺44.227.053.326 | ₺0 |
| 75 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺50,70 | +0,40% | ₺50,70 | ₺50,42 | ₺43.125.626.360 | ₺0 |
| 76 | 
Kaspa
KAS | ₺1,53 | +0,25% | ₺1,56 | ₺1,51 | ₺41.833.727.385 | ₺568.075.542 |
| 77 | 
Ethena
ENA | ₺4,51 | 0,14% | ₺4,65 | ₺4,48 | ₺40.744.535.698 | ₺3.007.255.479 |
| 78 | 
Stable
STABLE | ₺1,72 | +1,80% | ₺1,82 | ₺1,68 | ₺39.689.697.454 | ₺910.476.127 |
| 79 | 
NEXO
NEXO | ₺38,93 | 0,59% | ₺39,32 | ₺38,80 | ₺38.952.579.764 | ₺318.112.197 |
| 80 | 
DeXe
DEXE | ₺798,76 | +14,66% | ₺809,20 | ₺687,92 | ₺37.340.517.613 | ₺2.173.025.123 |
| 81 | 
JUST
JST | ₺4,29 | +0,97% | ₺4,29 | ₺4,21 | ₺36.625.563.995 | ₺1.345.813.060 |
| 82 | 
Venice Token
VVV | ₺788,70 | 10,26% | ₺891,32 | ₺783,74 | ₺36.542.529.531 | ₺2.867.804.402 |
| 83 | 
Aptos
APT | ₺43,81 | +1,32% | ₺45,05 | ₺42,93 | ₺35.968.983.200 | ₺2.066.127.944 |
| 84 | 
Filecoin
FIL | ₺44,68 | +1,89% | ₺45,85 | ₺43,52 | ₺35.010.849.307 | ₺2.850.428.859 |
| 85 | 
Gate
GT | ₺322,39 | +0,66% | ₺327,64 | ₺319,50 | ₺34.297.029.120 | ₺99.345.270 |
| 86 | 
Flare
FLR | ₺0,378148 | 0,30% | ₺0,382575 | ₺0,378019 | ₺32.616.148.688 | ₺76.191.740 |
| 87 | 
Arbitrum
ARB | ₺4,93 | +2,08% | ₺5,06 | ₺4,79 | ₺30.806.524.477 | ₺1.932.408.832 |
| 88 | 
Jupiter
JUP | ₺9,14 | 0,17% | ₺9,37 | ₺9,11 | ₺30.310.428.771 | ₺1.147.025.621 |
| 89 | 
XDC Network
XDC | ₺1,46 | +4,15% | ₺1,56 | ₺1,40 | ₺29.194.619.393 | ₺1.196.157.452 |
| 90 | 
Pump.fun
PUMP | ₺0,080358 | +1,17% | ₺0,084929 | ₺0,079041 | ₺28.400.258.918 | ₺1.792.403.561 |
| 91 | 
Beldex
BDX | ₺3,60 | 0,13% | ₺3,66 | ₺3,59 | ₺27.837.153.814 | ₺512.462.459 |
| 92 | 
GHO
GHO | ₺45,85 | +0,37% | ₺45,86 | ₺45,60 | ₺26.777.322.536 | ₺156.528.772 |
| 93 | 
VeChain
VET | ₺0,301732 | 0,60% | ₺0,308620 | ₺0,301789 | ₺25.942.337.257 | ₺423.601.855 |
| 94 | 
Injective
INJ | ₺260,11 | +11,32% | ₺265,39 | ₺231,24 | ₺25.939.769.976 | ₺8.240.125.733 |
| 95 | 
Dash
DASH | ₺2.012,67 | 4,21% | ₺2.152,25 | ₺2.012,96 | ₺25.596.623.230 | ₺3.688.157.494 |
| 96 | 
Provenance Blockchain
HASH | ₺0,480771 | 3,71% | ₺0,529850 | ₺0,469729 | ₺25.487.892.990 | ₺342.718 |
| 97 | 
Usual USD
USD0 | ₺45,83 | +0,37% | ₺45,84 | ₺45,59 | ₺25.435.920.010 | ₺61.570.889 |
| 98 | 
OUSG
OUSG | ₺5.293,68 | +0,37% | ₺5.294,15 | ₺5.265,67 | ₺25.164.282.969 | ₺0 |
| 99 | 
Midnight
NIGHT | ₺1,51 | 0,40% | ₺1,53 | ₺1,47 | ₺25.102.380.640 | ₺641.525.093 |
| 100 | 
Pudgy Penguins
PENGU | ₺0,395855 | 3,44% | ₺0,416859 | ₺0,396421 | ₺24.945.807.963 | ₺3.729.674.663 |