Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺122.185.028.684.444
24s Toplam Hacim
₺6.293.891.613.902
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
B
₺29,46
+16,09% -
STABLE
₺1,83
+15,69%
-
NEAR
₺71,00
+3,15%
-
JST
₺4,08
+2,67%
-
WLFI
₺3,06
+2,39%
En Çok Düşenler
-
ONDO
₺17,89
-9,17%
-
ENA
₺5,48
-6,19%
-
PUMP
₺0,09
-6,00%
-
PENGU
₺0,44
-5,95%
-
WLD
₺12,02
-5,34%
En Yüksek Hacim
-
USDT
₺2.624.155.293.691
-
BTC
₺1.523.310.748.607
-
ETH
₺706.120.976.915
-
USDC
₺586.373.398.966
-
SOL
₺171.654.752.295
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.653.660,00 | 0,57% | ₺3.722.159,00 | ₺3.652.123,00 | ₺73.210.629.921.488 | ₺1.523.310.748.607 |
| 2 | 
Ethereum
ETH | ₺102.949,00 | 2,28% | ₺106.309,00 | ₺102.865,00 | ₺12.430.912.411.685 | ₺706.120.976.915 |
| 3 | 
Tether
USDT | ₺45,38 | +0,07% | ₺45,38 | ₺45,34 | ₺8.615.014.733.640 | ₺2.624.155.293.691 |
| 4 | 
XRP
XRP | ₺64,80 | 3,11% | ₺67,45 | ₺64,74 | ₺4.008.413.199.105 | ₺106.010.970.758 |
| 5 | 
BNB
BNB | ₺29.707,00 | 0,56% | ₺30.501,00 | ₺29.650,00 | ₺4.005.083.559.177 | ₺51.235.696.565 |
| 6 | 
USDC
USDC | ₺45,39 | +0,05% | ₺45,40 | ₺45,35 | ₺3.504.450.370.338 | ₺586.373.398.966 |
| 7 | 
Solana
SOL | ₺4.285,44 | 0,95% | ₺4.457,42 | ₺4.287,37 | ₺2.478.221.053.441 | ₺171.654.752.295 |
| 8 | 
TRON
TRX | ₺15,79 | 0,91% | ₺15,95 | ₺15,79 | ₺1.496.840.843.677 | ₺22.424.069.579 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺46,76 | +1,61% | ₺47,15 | ₺46,02 | ₺825.594.624.459 | ₺784.627.095 |
| 10 | 
Dogecoin
DOGE | ₺4,94 | 0,81% | ₺5,06 | ₺4,91 | ₺761.899.941.402 | ₺54.698.165.896 |
| 11 | 
WhiteBIT Coin
WBT | ₺2.680,23 | 0,86% | ₺2.736,63 | ₺2.676,17 | ₺572.097.623.673 | ₺1.829.540.046 |
| 12 | 
USDS
USDS | ₺45,39 | +0,07% | ₺45,43 | ₺45,35 | ₺501.094.491.201 | ₺2.272.123.273 |
| 13 | 
Cardano
ADA | ₺12,24 | 4,28% | ₺12,83 | ₺12,22 | ₺453.085.843.092 | ₺17.709.346.734 |
| 14 | 
Hyperliquid
HYPE | ₺1.828,47 | 2,39% | ₺1.915,44 | ₺1.828,60 | ₺435.963.164.422 | ₺12.165.237.626 |
| 15 | 
LEO Token
LEO | ₺461,83 | 0,08% | ₺466,58 | ₺445,60 | ₺425.174.127.941 | ₺47.978.038 |
| 16 | 
Zcash
ZEC | ₺24.874,00 | 1,18% | ₺25.667,00 | ₺24.701,00 | ₺415.101.336.314 | ₺28.302.532.441 |
| 17 | 
Bitcoin Cash
BCH | ₺19.957,26 | 2,32% | ₺20.456,00 | ₺19.882,27 | ₺399.843.544.092 | ₺9.456.910.475 |
| 18 | 
Chainlink
LINK | ₺462,99 | 2,84% | ₺484,68 | ₺462,77 | ₺336.795.449.985 | ₺16.265.083.646 |
| 19 | 
Monero
XMR | ₺18.130,32 | 1,96% | ₺19.027,21 | ₺18.123,58 | ₺334.428.599.161 | ₺7.928.839.001 |
| 20 | 
Toncoin
TON | ₺106,12 | +0,75% | ₺112,79 | ₺105,32 | ₺286.476.189.367 | ₺26.437.002.444 |
| 21 | 
Canton
CC | ₺7,06 | +1,28% | ₺7,55 | ₺6,97 | ₺271.651.937.494 | ₺726.337.682 |
| 22 | 
Stellar
XLM | ₺7,36 | 3,87% | ₺7,75 | ₺7,36 | ₺246.457.448.036 | ₺6.222.771.625 |
| 23 | 
Sui
SUI | ₺55,72 | 3,55% | ₺60,06 | ₺55,72 | ₺223.280.115.694 | ₺41.938.059.054 |
| 24 | 
Litecoin
LTC | ₺2.602,04 | 2,18% | ₺2.685,83 | ₺2.594,78 | ₺200.787.550.169 | ₺16.171.786.583 |
| 25 | 
USD1
USD1 | ₺45,35 | +0,05% | ₺45,37 | ₺45,29 | ₺200.507.559.577 | ₺32.123.032.566 |
| 26 | 
Dai
DAI | ₺45,38 | +0,05% | ₺45,39 | ₺45,34 | ₺199.417.455.251 | ₺1.235.518.859 |
| 27 | 
Avalanche
AVAX | ₺442,35 | 3,96% | ₺464,92 | ₺441,94 | ₺191.083.130.880 | ₺10.432.887.047 |
| 28 | 
MemeCore
M | ₺146,87 | +0,10% | ₺149,99 | ₺146,16 | ₺191.005.495.660 | ₺519.322.287 |
| 29 | 
Hedera
HBAR | ₺4,23 | 2,98% | ₺4,41 | ₺4,23 | ₺183.623.908.303 | ₺3.862.698.390 |
| 30 | 
Ethena USDe
USDE | ₺45,38 | +0,08% | ₺45,38 | ₺45,33 | ₺180.177.441.785 | ₺2.980.552.357 |
| 31 | 
Shiba Inu
SHIB | ₺0,000289 | 3,03% | ₺0,000303 | ₺0,000288 | ₺170.061.018.988 | ₺5.969.450.743 |
| 32 | 
Rain
RAIN | ₺0,340919 | +0,04% | ₺0,342953 | ₺0,339238 | ₺163.110.964.740 | ₺1.049.836.022 |
| 33 | 
Global Dollar
USDG | ₺45,39 | +0,04% | ₺45,40 | ₺45,34 | ₺160.167.010.261 | ₺2.026.410.680 |
| 34 | 
PayPal USD
PYUSD | ₺45,39 | +0,06% | ₺45,41 | ₺45,35 | ₺156.612.808.216 | ₺3.769.172.962 |
| 35 | 
Cronos
CRO | ₺3,56 | +0,68% | ₺3,76 | ₺3,50 | ₺155.242.036.490 | ₺1.866.120.077 |
| 36 | 
Circle USYC
USYC | ₺50,73 | 0,00% | ₺0,000000 | ₺0,000000 | ₺135.248.077.643 | ₺5.072.760 |
| 37 | 
Bittensor
TAO | ₺13.946,05 | 5,21% | ₺14.865,50 | ₺13.948,31 | ₺133.835.837.838 | ₺10.149.298.613 |
| 38 | 
Tether Gold
XAUT | ₺211.516,00 | 1,26% | ₺215.846,00 | ₺211.595,00 | ₺125.317.477.936 | ₺7.715.031.328 |
| 39 | 
Uniswap
UNI | ₺169,30 | 3,31% | ₺177,77 | ₺169,23 | ₺107.332.343.476 | ₺8.401.572.718 |
| 40 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺45,40 | +0,05% | ₺45,40 | ₺45,36 | ₺105.513.046.227 | ₺0 |
| 41 | 
Polkadot
DOT | ₺59,77 | 3,15% | ₺62,57 | ₺59,54 | ₺100.629.647.200 | ₺6.277.558.930 |
| 42 | 
Mantle
MNT | ₺30,39 | 3,89% | ₺31,74 | ₺30,38 | ₺100.357.418.875 | ₺1.698.405.922 |
| 43 | 
PAX Gold
PAXG | ₺211.415,00 | 1,31% | ₺215.995,00 | ₺211.457,00 | ₺99.784.149.841 | ₺7.287.506.459 |
| 44 | 
World Liberty Financial
WLFI | ₺3,06 | +2,39% | ₺3,08 | ₺2,98 | ₺97.083.454.321 | ₺2.672.191.289 |
| 45 | 
NEAR Protocol
NEAR | ₺71,00 | +3,15% | ₺72,72 | ₺68,58 | ₺92.000.768.585 | ₺11.024.510.777 |
| 46 | 
Ondo
ONDO | ₺17,89 | 9,17% | ₺20,20 | ₺17,92 | ₺87.289.353.000 | ₺13.051.704.640 |
| 47 | 
Ondo US Dollar Yield
USDY | ₺51,33 | 0,02% | ₺51,63 | ₺51,06 | ₺86.309.318.342 | ₺50.226.852 |
| 48 | 
Pi Network
PI | ₺7,77 | 0,63% | ₺7,86 | ₺7,71 | ₺81.188.152.439 | ₺620.537.625 |
| 49 | 
OKB
OKB | ₺3.863,55 | 2,17% | ₺3.984,00 | ₺3.860,19 | ₺81.145.715.994 | ₺817.474.459 |
| 50 | 
HTX DAO
HTX | ₺0,000089 | +0,03% | ₺0,000090 | ₺0,000089 | ₺80.925.842.817 | ₺1.764.188.966 |
| 51 | 
Falcon USD
USDF | ₺45,36 | +0,09% | ₺45,39 | ₺45,29 | ₺80.888.876.018 | ₺20.108.333 |
| 52 | 
Internet Computer
ICP | ₺146,06 | 4,60% | ₺154,60 | ₺145,54 | ₺80.683.117.334 | ₺3.453.053.712 |
| 53 | 
Sky
SKY | ₺3,40 | 0,21% | ₺3,49 | ₺3,38 | ₺78.803.026.211 | ₺542.607.839 |
| 54 | 
Pepe
PEPE | ₺0,000187 | 4,49% | ₺0,000199 | ₺0,000186 | ₺78.561.844.043 | ₺13.546.546.022 |
| 55 | 
Aster
ASTER | ₺30,35 | 1,86% | ₺31,38 | ₺30,32 | ₺78.272.837.093 | ₺6.148.439.885 |
| 56 | 
Ripple USD
RLUSD | ₺45,40 | +0,06% | ₺45,41 | ₺45,36 | ₺70.579.523.875 | ₺4.190.791.744 |
| 57 | 
Bitget Token
BGB | ₺95,90 | 1,21% | ₺97,35 | ₺95,82 | ₺67.163.593.528 | ₺754.586.034 |
| 58 | 
USDD
USDD | ₺45,39 | +0,06% | ₺45,40 | ₺45,34 | ₺66.972.247.097 | ₺383.372.011 |
| 59 | 
Ethereum Classic
ETC | ₺423,54 | 3,85% | ₺447,16 | ₺423,54 | ₺66.307.205.958 | ₺1.937.810.213 |
| 60 | 
Aave
AAVE | ₺4.329,21 | 4,63% | ₺4.655,29 | ₺4.333,59 | ₺65.768.297.719 | ₺16.407.838.712 |
| 61 | 
BFUSD
BFUSD | ₺45,37 | +0,07% | ₺45,38 | ₺45,32 | ₺59.885.794.252 | ₺30.796.262 |
| 62 | 
Morpho
MORPHO | ₺92,97 | 3,72% | ₺97,05 | ₺93,01 | ₺58.919.806.795 | ₺482.199.110 |
| 63 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺50,08 | +0,06% | ₺50,08 | ₺50,03 | ₺51.675.909.737 | ₺0 |
| 64 | 
KuCoin
KCS | ₺375,82 | 1,98% | ₺388,98 | ₺375,43 | ₺50.610.703.690 | ₺497.750.557 |
| 65 | 
Ethena
ENA | ₺5,48 | 6,19% | ₺6,00 | ₺5,47 | ₺49.531.131.659 | ₺5.590.788.344 |
| 66 | 
Algorand
ALGO | ₺5,53 | 0,04% | ₺5,76 | ₺5,48 | ₺49.314.199.982 | ₺2.149.187.556 |
| 67 | 
POL (ex-MATIC)
POL | ₺4,55 | 3,19% | ₺4,70 | ₺4,55 | ₺48.387.163.888 | ₺2.224.212.873 |
| 68 | 
Quant
QNT | ₺3.236,77 | 2,18% | ₺3.337,48 | ₺3.235,98 | ₺47.077.338.489 | ₺386.627.991 |
| 69 | 
Kaspa
KAS | ₺1,71 | 3,95% | ₺1,85 | ₺1,71 | ₺46.789.516.657 | ₺1.475.043.884 |
| 70 | 
United Stables
U | ₺45,40 | +0,06% | ₺45,45 | ₺45,29 | ₺46.674.132.230 | ₺159.725.784 |
| 71 | 
Cosmos Hub
ATOM | ₺90,47 | +0,09% | ₺94,21 | ₺90,14 | ₺45.997.546.479 | ₺2.773.336.711 |
| 72 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺55,99 | 0,39% | ₺56,24 | ₺55,99 | ₺44.964.208.014 | ₺0 |
| 73 | 
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB | ₺502,99 | +0,08% | ₺502,99 | ₺502,36 | ₺44.694.267.482 | ₺0 |
| 74 | 
Render
RENDER | ₺85,14 | 4,61% | ₺90,17 | ₺85,15 | ₺44.184.304.023 | ₺4.335.242.281 |
| 75 | 
Blockchain Capital
BCAP | ₺4.806,44 | +0,15% | ₺4.806,56 | ₺4.797,99 | ₺43.796.840.689 | ₺0 |
| 76 | 
Stable
STABLE | ₺1,83 | +15,69% | ₺1,83 | ₺1,55 | ₺41.414.871.849 | ₺1.183.152.346 |
| 77 | 
NEXO
NEXO | ₺41,41 | 1,50% | ₺42,14 | ₺41,16 | ₺41.404.052.412 | ₺344.584.483 |
| 78 | 
Worldcoin
WLD | ₺12,02 | 5,34% | ₺12,91 | ₺11,99 | ₺40.615.502.093 | ₺3.689.422.064 |
| 79 | 
Aptos
APT | ₺48,59 | 4,30% | ₺51,81 | ₺48,36 | ₺39.233.234.768 | ₺3.441.534.458 |
| 80 | 
Siren
SIREN | ₺53,42 | +1,43% | ₺55,18 | ₺50,93 | ₺38.981.441.382 | ₺596.278.345 |
| 81 | 
Filecoin
FIL | ₺49,26 | 3,59% | ₺51,77 | ₺49,18 | ₺38.442.366.424 | ₺4.561.398.722 |
| 82 | 
Arbitrum
ARB | ₺6,17 | 3,53% | ₺6,51 | ₺6,14 | ₺38.005.737.356 | ₺3.441.426.891 |
| 83 | 
Venice Token
VVV | ₺771,85 | +1,32% | ₺834,66 | ₺749,01 | ₺35.885.758.801 | ₺7.488.081.867 |
| 84 | 
Gate
GT | ₺332,05 | 2,51% | ₺343,01 | ₺332,04 | ₺35.357.233.593 | ₺117.055.035 |
| 85 | 
JUST
JST | ₺4,08 | +2,67% | ₺4,08 | ₺3,95 | ₺34.817.925.822 | ₺1.164.127.375 |
| 86 | 
Jupiter
JUP | ₺10,36 | 3,52% | ₺11,43 | ₺10,32 | ₺34.391.548.912 | ₺3.048.660.388 |
| 87 | 
Flare
FLR | ₺0,391436 | 1,00% | ₺0,405765 | ₺0,391254 | ₺33.714.406.024 | ₺223.595.082 |
| 88 | 
Pump.fun
PUMP | ₺0,088542 | 6,00% | ₺0,096367 | ₺0,088402 | ₺31.672.348.240 | ₺2.771.338.133 |
| 89 | 
BUILDon
B | ₺29,46 | +16,09% | ₺30,17 | ₺24,95 | ₺29.839.850.447 | ₺3.709.171.767 |
| 90 | 
XDC Network
XDC | ₺1,46 | 0,32% | ₺1,52 | ₺1,43 | ₺29.153.362.246 | ₺1.108.268.559 |
| 91 | 
VeChain
VET | ₺0,338065 | 3,26% | ₺0,355468 | ₺0,337613 | ₺29.072.110.269 | ₺622.614.837 |
| 92 | 
Bonk
BONK | ₺0,000321 | 5,33% | ₺0,000345 | ₺0,000320 | ₺28.263.272.862 | ₺2.813.785.928 |
| 93 | 
Beldex
BDX | ₺3,63 | +0,07% | ₺3,64 | ₺3,61 | ₺28.022.737.827 | ₺553.953.165 |
| 94 | 
OUSG
OUSG | ₺5.230,38 | +0,08% | ₺5.230,50 | ₺5.223,88 | ₺27.635.396.779 | ₺0 |
| 95 | 
Pudgy Penguins
PENGU | ₺0,437949 | 5,95% | ₺0,473296 | ₺0,436476 | ₺27.529.810.414 | ₺6.960.073.359 |
| 96 | 
DeXe
DEXE | ₺575,87 | +0,64% | ₺582,77 | ₺561,03 | ₺26.916.972.799 | ₺424.770.483 |
| 97 | 
GHO
GHO | ₺45,38 | +0,06% | ₺45,38 | ₺45,34 | ₺26.498.254.301 | ₺216.246.667 |
| 98 | 
Dash
DASH | ₺2.062,41 | 2,13% | ₺2.138,39 | ₺2.043,38 | ₺26.182.343.496 | ₺4.532.294.025 |
| 99 | 
Midnight
NIGHT | ₺1,56 | 0,34% | ₺1,67 | ₺1,56 | ₺25.938.340.521 | ₺1.718.295.384 |
| 100 | 
Usual USD
USD0 | ₺45,32 | +0,07% | ₺45,33 | ₺45,27 | ₺25.268.858.127 | ₺58.886.318 |