Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺105.870.826.241.175
24s Toplam Hacim
₺3.824.214.798.952
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
PUMP
₺0,13
+5,70% -
MNT
₺21,25
+4,70%
-
WLD
₺16,07
+4,60%
-
ICP
₺108,77
+3,20%
-
WLFI
₺2,62
+3,00%
En Çok Düşenler
-
BEAT
₺80,70
-54,00%
-
BTW
₺9,33
-10,20%
-
ONDO
₺16,26
-4,90%
-
RENDER
₺60,11
-4,90%
-
ZEC
₺23.719,00
-4,40%
En Yüksek Hacim
-
USDT
₺1.600.532.935.356
-
BTC
₺987.385.529.726
-
USDC
₺416.740.659.323
-
ETH
₺356.621.162.098
-
SOL
₺67.532.995.758
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
BTC | ₺3.049.450,00 | 1,90% | ₺3.116.899,00 | ₺3.043.104,00 | ₺61.195.868.089.469 | ₺987.385.529.726 |
| 2 | 
Ethereum
ETH | ₺89.264,00 | 2,60% | ₺92.048,00 | ₺89.121,00 | ₺10.772.018.498.127 | ₺356.621.162.098 |
| 3 | 
Tether
USDT | ₺47,68 | 0,00% | ₺47,71 | ₺47,67 | ₺8.737.495.360.326 | ₺1.600.532.935.356 |
| 4 | 
BNB
BNB | ₺28.538,00 | 1,50% | ₺28.918,00 | ₺28.502,00 | ₺3.800.418.847.998 | ₺26.098.248.543 |
| 5 | 
USDC
USDC | ₺47,70 | 0,00% | ₺47,73 | ₺47,69 | ₺3.446.866.073.280 | ₺416.740.659.323 |
| 6 | 
XRP
XRP | ₺48,27 | 3,00% | ₺49,59 | ₺48,12 | ₺3.018.816.357.546 | ₺48.393.200.742 |
| 7 | 
Solana
SOL | ₺3.627,69 | 1,60% | ₺3.677,62 | ₺3.606,15 | ₺2.112.349.322.094 | ₺67.532.995.758 |
| 8 | 
TRON
TRX | ₺15,77 | +0,20% | ₺15,83 | ₺15,72 | ₺1.496.271.717.538 | ₺18.326.189.316 |
| 9 | 
Figure Heloc
FIGR_HELOC | ₺47,85 | +0,20% | ₺49,69 | ₺47,81 | ₺1.008.740.623.620 | ₺2.529.583.285 |
| 10 | 
Hyperliquid
HYPE | ₺2.628,99 | +1,50% | ₺2.673,12 | ₺2.570,16 | ₺584.854.655.723 | ₺11.930.088.045 |
| 11 | 
Dogecoin
DOGE | ₺3,33 | 1,10% | ₺3,34 | ₺3,30 | ₺517.414.805.740 | ₺15.153.276.099 |
| 12 | 
USDS
USDS | ₺47,71 | 0,00% | ₺47,74 | ₺47,70 | ₺467.935.785.923 | ₺9.187.702.024 |
| 13 | 
Rain
RAIN | ₺0,614165 | +2,20% | ₺0,614753 | ₺0,597455 | ₺440.086.139.504 | ₺1.606.309.363 |
| 14 | 
LEO Token
LEO | ₺460,33 | 0,60% | ₺464,45 | ₺457,77 | ₺423.508.888.057 | ₺10.779.428 |
| 15 | 
Zcash
ZEC | ₺23.719,00 | 4,40% | ₺24.575,00 | ₺23.577,00 | ₺400.013.876.552 | ₺7.892.673.068 |
| 16 | 
Monero
XMR | ₺18.904,77 | +1,60% | ₺19.113,72 | ₺18.618,32 | ₺355.603.970.171 | ₺4.483.237.198 |
| 17 | 
Cardano
ADA | ₺9,15 | 3,20% | ₺9,50 | ₺9,15 | ₺341.842.557.158 | ₺11.324.101.869 |
| 18 | 
WhiteBIT Coin
WBT | ₺2.631,21 | 2,00% | ₺2.692,24 | ₺2.625,77 | ₺310.777.125.811 | ₺2.798.032.982 |
| 19 | 
Chainlink
LINK | ₺395,26 | 0,30% | ₺398,60 | ₺389,72 | ₺295.732.807.360 | ₺9.092.107.261 |
| 20 | 
Stellar
XLM | ₺7,70 | 1,50% | ₺7,91 | ₺7,69 | ₺265.679.190.529 | ₺4.838.637.248 |
| 21 | 
Dai
DAI | ₺47,71 | 0,00% | ₺47,75 | ₺47,70 | ₺218.364.241.672 | ₺3.789.315.938 |
| 22 | 
Bitcoin Cash
BCH | ₺10.167,69 | 1,60% | ₺10.365,73 | ₺10.132,97 | ₺204.100.408.389 | ₺6.703.019.521 |
| 23 | 
USD1
USD1 | ₺47,69 | 0,00% | ₺47,72 | ₺47,68 | ₺191.466.695.544 | ₺34.865.657.254 |
| 24 | 
Ethena USDe
USDE | ₺47,70 | 0,00% | ₺47,73 | ₺47,69 | ₺187.446.429.240 | ₺1.643.507.463 |
| 25 | 
Canton
CC | ₺4,63 | 3,60% | ₺4,91 | ₺4,58 | ₺181.990.649.028 | ₺577.175.244 |
| 26 | 
Gram (prev. Toncoin)
GRAM | ₺63,31 | 1,10% | ₺64,19 | ₺62,79 | ₺174.422.121.430 | ₺868.625.865 |
| 27 | 
Litecoin
LTC | ₺2.152,69 | 2,00% | ₺2.180,69 | ₺2.146,57 | ₺166.785.469.874 | ₺6.794.740.461 |
| 28 | 
Global Dollar
USDG | ₺47,73 | 0,00% | ₺47,81 | ₺47,61 | ₺165.734.195.875 | ₺19.351.044.424 |
| 29 | 
Circle USYC
USYC | ₺54,08 | 0,00% | ₺54,08 | ₺54,08 | ₺143.433.149.660 | ₺270.409 |
| 30 | 
Hedera
HBAR | ₺3,23 | 2,50% | ₺3,30 | ₺3,22 | ₺141.369.229.374 | ₺1.587.332.449 |
| 31 | 
PayPal USD
PYUSD | ₺47,70 | 0,00% | ₺47,73 | ₺47,68 | ₺133.149.336.869 | ₺5.925.292.973 |
| 32 | 
Sui
SUI | ₺32,65 | 2,50% | ₺33,26 | ₺32,59 | ₺133.035.121.223 | ₺7.695.127.245 |
| 33 | 
Avalanche
AVAX | ₺306,65 | 2,20% | ₺313,63 | ₺305,62 | ₺132.453.848.028 | ₺6.188.430.607 |
| 34 | 
BlackRock USD Institutional Digital Liquidity Fund
BUIDL | ₺47,72 | 0,00% | ₺47,72 | ₺47,72 | ₺130.103.206.086 | ₺0 |
| 35 | 
Tether Gold
XAUT | ₺208.553,00 | +1,20% | ₺208.690,00 | ₺204.946,00 | ₺127.809.016.910 | ₺8.268.858.515 |
| 36 | 
Shiba Inu
SHIB | ₺0,000215 | 3,40% | ₺0,000226 | ₺0,000214 | ₺126.873.234.726 | ₺3.139.011.751 |
| 37 | 
Uniswap
UNI | ₺187,83 | 3,80% | ₺194,74 | ₺186,57 | ₺117.277.496.657 | ₺5.941.622.097 |
| 38 | 
Cronos
CRO | ₺2,24 | 1,90% | ₺2,30 | ₺2,23 | ₺105.918.573.946 | ₺265.075.621 |
| 39 | 
Ondo US Dollar Yield
USDY | ₺54,46 | 0,10% | ₺54,58 | ₺54,27 | ₺102.239.518.285 | ₺50.071.656 |
| 40 | 
NEAR Protocol
NEAR | ₺76,18 | 2,50% | ₺79,36 | ₺76,02 | ₺99.281.918.925 | ₺6.761.451.212 |
| 41 | 
OKB
OKB | ₺4.548,19 | +0,90% | ₺4.535,91 | ₺4.445,74 | ₺95.445.232.395 | ₺1.261.653.741 |
| 42 | 
PAX Gold
PAXG | ₺209.393,00 | +1,20% | ₺209.524,00 | ₺205.494,00 | ₺91.416.247.359 | ₺5.774.527.837 |
| 43 | 
Bittensor
TAO | ₺9.508,15 | 3,80% | ₺9.800,37 | ₺9.472,59 | ₺91.266.891.249 | ₺4.088.039.260 |
| 44 | 
World Liberty Financial
WLFI | ₺2,62 | +3,00% | ₺2,62 | ₺2,51 | ₺83.229.082.253 | ₺1.439.348.567 |
| 45 | 
Ondo
ONDO | ₺16,26 | 4,90% | ₺16,89 | ₺16,16 | ₺79.184.146.617 | ₺3.269.442.439 |
| 46 | 
HTX DAO
HTX | ₺0,000087 | +0,90% | ₺0,000087 | ₺0,000086 | ₺77.904.299.695 | ₺3.459.135.957 |
| 47 | 
Aster
ASTER | ₺28,64 | 2,00% | ₺29,54 | ₺28,65 | ₺77.048.202.391 | ₺2.740.777.728 |
| 48 | 
USDD
USDD | ₺47,68 | 0,00% | ₺47,71 | ₺47,67 | ₺74.459.439.149 | ₺4.722.627.505 |
| 49 | 
Ripple USD
RLUSD | ₺47,72 | 0,00% | ₺47,75 | ₺47,70 | ₺74.154.948.211 | ₺3.359.653.470 |
| 50 | 
Mantle
MNT | ₺21,25 | +4,70% | ₺21,60 | ₺20,18 | ₺70.165.915.238 | ₺1.423.196.348 |
| 51 | 
MemeCore
M | ₺52,21 | 2,10% | ₺55,06 | ₺50,08 | ₺69.632.220.960 | ₺298.988.814 |
| 52 | 
Aave
AAVE | ₺4.248,76 | 2,70% | ₺4.426,22 | ₺4.248,06 | ₺65.549.123.340 | ₺6.187.842.581 |
| 53 | 
Polkadot
DOT | ₺38,39 | 0,40% | ₺39,12 | ₺38,03 | ₺65.172.683.798 | ₺3.690.104.914 |
| 54 | 
Falcon USD
USDF | ₺47,54 | 0,10% | ₺47,57 | ₺47,50 | ₺63.816.133.296 | ₺26.347.875 |
| 55 | 
BFUSD
BFUSD | ₺47,66 | 0,00% | ₺47,70 | ₺47,65 | ₺62.913.133.416 | ₺39.482.752 |
| 56 | 
Internet Computer
ICP | ₺108,77 | +3,20% | ₺112,09 | ₺103,28 | ₺60.427.072.606 | ₺2.828.326.088 |
| 57 | 
Morpho
MORPHO | ₺92,06 | 1,10% | ₺94,09 | ₺91,27 | ₺60.418.395.274 | ₺618.589.625 |
| 58 | 
Sky
SKY | ₺2,51 | 2,00% | ₺2,56 | ₺2,51 | ₺58.799.586.083 | ₺191.418.089 |
| 59 | 
United Stables
U | ₺47,69 | 0,00% | ₺47,72 | ₺47,68 | ₺57.813.672.760 | ₺3.680.850.035 |
| 60 | 
Pepe
PEPE | ₺0,000137 | 2,00% | ₺0,000140 | ₺0,000136 | ₺57.692.747.199 | ₺4.967.638.032 |
| 61 | 
Worldcoin
WLD | ₺16,07 | +4,60% | ₺16,86 | ₺14,96 | ₺57.661.870.818 | ₺10.234.475.616 |
| 62 | 
Bitget Token
BGB | ₺77,74 | +0,40% | ₺79,17 | ₺76,95 | ₺54.416.093.004 | ₺419.638.171 |
| 63 | 
USDGO
USDGO | ₺47,72 | 0,00% | ₺47,75 | ₺47,70 | ₺54.376.412.448 | ₺917.113.503 |
| 64 | 
Pump.fun
PUMP | ₺0,132765 | +5,70% | ₺0,137426 | ₺0,127467 | ₺52.244.555.470 | ₺6.522.354.128 |
| 65 | 
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO | ₺55,64 | 0,10% | ₺55,74 | ₺55,62 | ₺50.828.065.012 | ₺0 |
| 66 | 
Ethereum Classic
ETC | ₺304,68 | 1,80% | ₺311,82 | ₺304,22 | ₺48.086.408.454 | ₺1.164.272.544 |
| 67 | 
Blockchain Capital
BCAP | ₺5.065,90 | 0,00% | ₺5.066,37 | ₺5.065,90 | ₺46.161.001.490 | ₺0 |
| 68 | 
Pi Network
PI | ₺4,15 | 4,00% | ₺4,34 | ₺4,13 | ₺45.835.516.304 | ₺256.826.355 |
| 69 | 
Invesco Short Duration US Government Securities Fund
USTB | ₺533,09 | 0,00% | ₺533,09 | ₺533,04 | ₺45.429.233.769 | ₺0 |
| 70 | 
Spiko EU T-Bills Money Market Fund
EUTBL | ₺58,20 | 0,20% | ₺58,31 | ₺58,19 | ₺44.736.444.257 | ₺0 |
| 71 | 
KuCoin
KCS | ₺316,29 | 1,00% | ₺320,55 | ₺314,26 | ₺43.396.486.614 | ₺133.093.403 |
| 72 | 
Janus Henderson Anemoy Treasury Fund
JTRSY | ₺53,08 | 0,00% | ₺53,08 | ₺53,07 | ₺41.606.367.232 | ₺0 |
| 73 | 
Ethena
ENA | ₺4,19 | +0,20% | ₺4,36 | ₺4,12 | ₺41.200.462.819 | ₺4.366.474.785 |
| 74 | 
Quant
QNT | ₺2.763,35 | 1,30% | ₺2.801,96 | ₺2.735,17 | ₺40.190.135.668 | ₺969.122.893 |
| 75 | 
JUST
JST | ₺4,84 | 0,40% | ₺4,87 | ₺4,77 | ₺39.637.219.111 | ₺1.097.241.716 |
| 76 | 
Stable
STABLE | ₺1,55 | 0,50% | ₺1,56 | ₺1,53 | ₺39.079.023.978 | ₺416.938.355 |
| 77 | 
POL (ex-MATIC)
POL | ₺3,64 | 1,40% | ₺3,74 | ₺3,65 | ₺38.955.606.725 | ₺1.273.114.088 |
| 78 | 
Algorand
ALGO | ₺3,93 | 2,80% | ₺4,00 | ₺3,89 | ₺35.445.663.992 | ₺1.364.007.026 |
| 79 | 
Cosmos Hub
ATOM | ₺66,76 | +0,30% | ₺68,07 | ₺65,31 | ₺35.004.855.099 | ₺1.077.928.753 |
| 80 | 
Beldex
BDX | ₺4,38 | +0,20% | ₺4,41 | ₺4,33 | ₺34.466.303.208 | ₺429.281.470 |
| 81 | 
NEXO
NEXO | ₺34,44 | 2,10% | ₺35,47 | ₺34,14 | ₺34.457.479.549 | ₺158.772.973 |
| 82 | 
Kaspa
KAS | ₺1,24 | 2,20% | ₺1,25 | ₺1,23 | ₺34.161.094.698 | ₺173.833.158 |
| 83 | 
Gate
GT | ₺319,20 | 1,10% | ₺323,41 | ₺317,86 | ₺34.022.390.235 | ₺44.457.194 |
| 84 | 
GHO
GHO | ₺47,63 | 0,00% | ₺47,66 | ₺47,61 | ₺33.291.708.077 | ₺55.966.389 |
| 85 | 
Janus Henderson Anemoy AAA CLO Fund
JAAA | ₺49,84 | 0,00% | ₺49,84 | ₺49,82 | ₺33.102.154.472 | ₺0 |
| 86 | 
YLDS
YLDS | ₺47,68 | 0,00% | ₺47,71 | ₺47,67 | ₺31.350.009.649 | ₺802.608.527 |
| 87 | 
Render
RENDER | ₺60,11 | 4,90% | ₺62,53 | ₺60,47 | ₺31.186.749.599 | ₺1.465.023.195 |
| 88 | 
Jupiter
JUP | ₺8,63 | 2,00% | ₺8,84 | ₺8,59 | ₺28.673.693.631 | ₺629.534.937 |
| 89 | 
Lighter
LIT | ₺113,18 | 0,20% | ₺115,43 | ₺108,09 | ₺28.302.682.726 | ₺1.391.357.821 |
| 90 | 
Filecoin
FIL | ₺33,45 | 1,50% | ₺33,79 | ₺33,05 | ₺27.385.572.929 | ₺1.510.221.210 |
| 91 | 
Venice Token
VVV | ₺563,37 | +0,10% | ₺585,23 | ₺553,08 | ₺26.846.771.541 | ₺399.641.585 |
| 92 | 
Audiera
BEAT | ₺80,70 | 54,00% | ₺171,87 | ₺71,09 | ₺26.656.239.571 | ₺4.516.515.847 |
| 93 | 
Usual USD
USD0 | ₺47,66 | 0,00% | ₺47,69 | ₺47,65 | ₺26.288.074.196 | ₺37.097.062 |
| 94 | 
XDC Network
XDC | ₺1,31 | +1,70% | ₺1,32 | ₺1,28 | ₺26.052.569.437 | ₺382.679.162 |
| 95 | 
Bitway
BTW | ₺9,33 | 10,20% | ₺10,38 | ₺7,98 | ₺25.274.429.106 | ₺1.362.934.262 |
| 96 | 
Arbitrum
ARB | ₺3,81 | 0,90% | ₺3,85 | ₺3,70 | ₺25.226.414.525 | ₺1.832.251.348 |
| 97 | 
Flare
FLR | ₺0,288873 | 0,70% | ₺0,291093 | ₺0,286547 | ₺25.088.989.076 | ₺96.176.866 |
| 98 | 
币安人生 (BinanceLife)
币安人生 | ₺24,78 | 1,50% | ₺26,01 | ₺24,52 | ₺24.774.252.623 | ₺412.947.660 |
| 99 | 
USX
USX | ₺47,68 | 0,00% | ₺47,71 | ₺47,66 | ₺24.171.462.029 | ₺72.363.329 |
| 100 | 
Aptos
APT | ₺28,03 | 2,30% | ₺28,59 | ₺27,91 | ₺23.698.050.478 | ₺1.267.462.527 |